Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 6572.33 | 17.845 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781672408 | USDT | $ 117,283.00 | DEXE/USDT | /crypto/DeXe-DEXE | 1 | /crypto/DeXe-DEXE | 48.8076858493 | 18 時間s 前 |
| Bithumb | 3256.42842731 | 26550 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781672408 | KRW | KRW 86,458,174.00 | DEXE/KRW | /crypto/DeXe-DEXE | 2 | /crypto/DeXe-DEXE | 24.1830120628 | 18 時間s 前 |
| Gate | 2557.67 | 17.8395 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | USDT | $ 45,627.00 | DEXE/USDT | /crypto/DeXe-DEXE | 3 | /crypto/DeXe-DEXE | 18.9938657776 | 18 時間s 前 |
| KuCoin | 1079.3401 | 17.8494 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | USDT | $ 19,265.00 | DEXE/USDT | /crypto/DeXe-DEXE | 4 | /crypto/DeXe-DEXE | 8.01543631031 | 18 時間s 前 |
| HitBTC | 0 | 0.000271115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | BTC | BTC 0.00000000 | DEXE/BTC | /crypto/DeXe-DEXE | 5 | /crypto/DeXe-DEXE | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 19.25 | -4.63 | -24.0519480519 | 15.17 | 22.39 | 27878.6894857 | CX |
| 4 | 14.04 | 0.58 | 4.13105413105 | 13.5 | 24.45 | 178143.369433 | CX |
| 12 | 7.06 | 7.56 | 107.082152975 | 6.77 | 24.45 | 113375.467549 | CX |
| 26 | 3.38 | 11.24 | 332.544378698 | 1.73 | 24.45 | 111970.649528 | CX |
| 52 | 8.73 | 5.89 | 67.4684994273 | 0.138 | 24.45 | 103235.696547 | CX |
| 156 | 14.81 | -0.19 | -1.28291694801 | 0.138 | 24.45 | 102413.509345 | CX |
| 260 | 14.81 | -0.19 | -1.28291694801 | 0.138 | 24.45 | 102413.509345 | CX |
DEXEについて
1. Using the DeXe Utility token in the ecosystem:
1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.
1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.
1.3 Use of t...
1. Using the DeXe Utility token in the ecosystem:
1.1 Programmed redemption and burning of tokens for a certain % of the traders’ compensation.
1.2 Control over DeXe treasury better. One of the DeXe functionality includes farming rewards with DeXe.network from social trading activity.
1.3 Use of the token by the holders for casting a ballot and settling on choices regarding:
a. The timespan and adjustment of the percentage of tokens burned.
b. Effect on the number of remunerations got for farming (increase or decline the percent of accrual)
c. Voting for the date of burning tokens and ascertaining the reward for farming (details below).
1.4 Work of the system for insuring users’ deposits by staking tokens on DEX.
Show More
DEXEUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781653800 | 18.76 | -0.24 | -1.26 | 19 | 19.5 | 18.27 | 6509 |
| 1781567400 | 19 | 1.08 | 6.03 | 17.91 | 19.77 | 17.41 | 27109 |
| 1781481000 | 17.92 | 0.62 | 3.58 | 17.19 | 18.39 | 17.18 | 13003 |
| 1781394600 | 17.3 | -2.21 | -11.33 | 19.51 | 19.58 | 15.17 | 105632 |
| 1781308200 | 19.51 | -1.41 | -6.74 | 21.05 | 22.39 | 19.46 | 9654 |
| 1781221800 | 20.92 | 2.93 | 16.29 | 17.97 | 21.93 | 17.97 | 15380 |
| 1781135400 | 17.99 | -1.73 | -8.77 | 19.25 | 20.08 | 17.7 | 17861 |
| 1781049000 | 19.72 | -1.73 | -8.07 | 21.65 | 22.69 | 18.5 | 38063 |
| 1780962600 | 21.45 | 1.72 | 8.72 | 19.74 | 23.42 | 19.63 | 58362 |
| 1780876200 | 19.73 | -0.17 | -0.85 | 19.89 | 20.91 | 19.6 | 83065 |
| 1780789800 | 19.9 | 0.48 | 2.47 | 19.54 | 20.38 | 19.08 | 65936 |
| 1780703400 | 19.42 | -0.83 | -4.10 | 20.45 | 20.88 | 18.97 | 67026 |
| 1780617000 | 20.25 | 2.21 | 12.25 | 18.1 | 21.51 | 17.14 | 98029 |
| 1780530600 | 18.04 | -0.23 | -1.26 | 18.15 | 24.45 | 17 | 203746 |
| 1780444200 | 18.27 | 0.25 | 1.39 | 18.22 | 18.63 | 17.39 | 488008 |
| 1780357800 | 18.02 | -0.95 | -5.01 | 19.02 | 19.51 | 17.73 | 478987 |
| 1780271400 | 18.97 | 1.1 | 6.16 | 17.92 | 19.37 | 17.92 | 510428 |
| 1780185000 | 17.87 | -0.59 | -3.20 | 18.47 | 19.51 | 17.79 | 480426 |
| 1780098600 | 18.46 | 1.3 | 7.58 | 17.14 | 19.04 | 17.07 | 464340 |
| 1780012200 | 17.16 | 0.36 | 2.14 | 16.57 | 17.28 | 16.31 | 423458 |
| 1779925800 | 16.8 | 0.37 | 2.25 | 16.38 | 17.14 | 16.26 | 329733 |
| 1779839400 | 16.43 | -1 | -5.74 | 17.41 | 17.57 | 15.79 | 60705 |
| 1779753000 | 17.43 | 2.23 | 14.67 | 15.21 | 18 | 15.04 | 144247 |
| 1779666600 | 15.2 | 1.62 | 11.93 | 13.55 | 15.78 | 13.55 | 408629 |
| 1779580200 | 13.58 | -0.1 | -0.73 | 13.67 | 14.06 | 13.55 | 347596 |
| 1779493800 | 13.68 | -0.21 | -1.51 | 14.04 | 14.22 | 13.5 | 21559 |
| 1779407400 | 13.89 | 0.01 | 0.07 | 13.86 | 13.96 | 13.76 | 2878 |
| 1779321000 | 13.88 | -0.15 | -1.07 | 14.04 | 14.26 | 13.7 | 17631 |
| 1779234600 | 14.03 | 0.43 | 3.16 | 13.68 | 14.25 | 13.6 | 47130 |
| 1779148200 | 13.6 | 0.35 | 2.64 | 13.2 | 14.25 | 13.11 | 32333 |
| 1779061800 | 13.25 | 0.31 | 2.40 | 12.94 | 13.38 | 12.94 | 2106 |
| 1778975400 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1778889000 | 12.94 | 0.04 | 0.31 | 12.94 | 12.94 | 12.94 | 0 |
| 1778802600 | 12.9 | 0.91 | 7.59 | 12.04 | 13.4 | 12.02 | 34951 |
| 1778716200 | 11.99 | -0.46 | -3.69 | 12.36 | 13.23 | 11.67 | 44657 |
| 1778629800 | 12.45 | -0.34 | -2.66 | 12.77 | 13.24 | 12.22 | 33049 |
| 1778543400 | 12.79 | 0.14 | 1.11 | 12.64 | 13 | 12.33 | 28894 |
| 1778457000 | 12.65 | 0.66 | 5.50 | 11.99 | 12.76 | 11.45 | 35082 |
| 1778370600 | 11.99 | 0.11 | 0.93 | 11.85 | 13.18 | 11.73 | 36479 |
| 1778284200 | 11.88 | -0.25 | -2.06 | 12.15 | 12.36 | 11.25 | 86698 |
| 1778197800 | 12.13 | 0.58 | 5.02 | 11.66 | 12.4 | 10.85 | 64389 |
| 1778111400 | 11.55 | 0.74 | 6.85 | 10.91 | 12.09 | 10.74 | 69344 |
| 1778025000 | 10.81 | 0.24 | 2.27 | 10.57 | 11.1 | 10.06 | 50767 |
| 1777938600 | 10.57 | 0.23 | 2.22 | 10.23 | 10.85 | 9.82 | 50585 |
| 1777852200 | 10.34 | -0.03 | -0.29 | 10.34 | 10.44 | 10.15 | 37791 |
| 1777765800 | 10.37 | -0.34 | -3.17 | 10.63 | 10.91 | 10.2 | 43337 |
| 1777679400 | 10.71 | -0.57 | -5.05 | 11.31 | 11.62 | 10.5 | 63428 |
| 1777593000 | 11.28 | -1.14 | -9.18 | 12.45 | 12.45 | 11.05 | 69077 |
| 1777506600 | 12.42 | -0.46 | -3.57 | 12.52 | 13.06 | 11.63 | 99234 |
| 1777420200 | 12.88 | -1.44 | -10.06 | 14.35 | 15.56 | 12.78 | 135139 |
| 1777333800 | 14.32 | 0.57 | 4.15 | 13.75 | 14.85 | 13.75 | 93154 |
| 1777247400 | 13.75 | -0.11 | -0.79 | 13.71 | 14.19 | 13.42 | 55277 |
| 1777161000 | 13.86 | 0.77 | 5.88 | 13.06 | 13.95 | 12.75 | 65124 |
| 1777074600 | 13.09 | 0.24 | 1.87 | 12.92 | 13.71 | 12.12 | 134780 |
| 1776988200 | 12.85 | 0.76 | 6.29 | 12.01 | 15.21 | 11.75 | 353939 |
| 1776901800 | 12.09 | -0.5 | -3.97 | 12.54 | 13.62 | 11.17 | 101419 |
| 1776815400 | 12.59 | -1.54 | -10.90 | 14.27 | 14.87 | 11.7 | 146177 |
| 1776729000 | 14.13 | -1.3 | -8.43 | 15.03 | 15.93 | 13.48 | 126237 |
| 1776642600 | 15.43 | 0.92 | 6.34 | 14.53 | 16.24 | 13.74 | 131956 |
| 1776556200 | 14.51 | 2.09 | 16.83 | 12.4 | 14.77 | 12.38 | 149789 |
| 1776469800 | 12.42 | 1.29 | 11.59 | 11.14 | 12.75 | 11.1 | 78862 |
| 1776383400 | 11.13 | -0.93 | -7.71 | 12.04 | 12.16 | 10.99 | 68516 |
| 1776297000 | 12.06 | 2.1 | 21.08 | 9.96 | 12.82 | 9.9 | 185131 |
| 1776210600 | 9.96 | 0.15 | 1.53 | 9.67 | 10.38 | 9.65 | 41658 |
| 1776124200 | 9.81 | 0.01 | 0.10 | 9.82 | 10.28 | 9.68 | 43119 |
| 1776037800 | 9.8 | 0.19 | 1.98 | 9.66 | 10.04 | 9.5 | 45152 |
| 1775951400 | 9.61 | 0.27 | 2.89 | 9.48 | 9.96 | 9.2 | 61585 |
| 1775865000 | 9.34 | 1.02 | 12.26 | 8.33 | 10.23 | 8.28 | 188067 |
| 1775778600 | 8.32 | 0.36 | 4.52 | 8.03 | 8.48 | 7.86 | 73401 |
| 1775692200 | 7.96 | -0.03 | -0.38 | 7.91 | 8.46 | 7.32 | 149848 |
| 1775605800 | 7.99 | -0.9 | -10.12 | 8.86 | 9.22 | 7.43 | 138157 |
| 1775519400 | 8.89 | 0.2 | 2.30 | 8.62 | 9.04 | 8.28 | 92158 |
| 1775433000 | 8.69 | -0.19 | -2.14 | 8.89 | 9.19 | 8.6 | 87185 |
| 1775346600 | 8.88 | 0.81 | 10.04 | 8.06 | 9.06 | 8.01 | 86596 |
| 1775260200 | 8.07 | 0.07 | 0.88 | 8.04 | 8.27 | 7.85 | 55226 |
| 1775173800 | 8 | 0.1 | 1.27 | 7.89 | 8.29 | 7.55 | 104151 |
| 1775087400 | 7.9 | -0.08 | -1.00 | 7.87 | 8.37 | 7.69 | 79983 |
| 1775001000 | 7.98 | 0.04 | 0.50 | 7.96 | 8.12 | 7.62 | 75307 |
| 1774914600 | 7.94 | 0.76 | 10.58 | 7.15 | 8.35 | 7.13 | 147559 |
| 1774828200 | 7.18 | 0.01 | 0.14 | 7.16 | 7.49 | 7.1 | 52718 |
| 1774741800 | 7.17 | -0.26 | -3.50 | 7.42 | 7.49 | 7.05 | 56783 |
| 1774655400 | 7.43 | 0.23 | 3.19 | 7.22 | 7.46 | 6.91 | 86620 |
| 1774569000 | 7.2 | -0.17 | -2.31 | 7.41 | 7.5 | 7.15 | 23584 |
| 1774482600 | 7.37 | 0.29 | 4.10 | 7.06 | 7.73 | 6.77 | 91813 |
| 1774396200 | 7.08 | -0.53 | -6.96 | 7.63 | 7.68 | 6.89 | 114396 |
| 1774309800 | 7.61 | 0.47 | 6.58 | 7.2 | 7.74 | 7.13 | 127674 |
| 1774223400 | 7.14 | 0.59 | 9.01 | 6.63 | 7.39 | 6.25 | 204989 |
| 1774137000 | 6.55 | 0.47 | 7.73 | 6.06 | 7 | 5.99 | 176071 |
| 1774050600 | 6.08 | -0.06 | -0.98 | 6.17 | 6.28 | 5.97 | 63071 |
| 1773964200 | 6.14 | 0.58 | 10.43 | 5.6 | 6.35 | 5.59 | 217794 |
| 1773877800 | 5.56 | -0.04 | -0.71 | 5.62 | 5.73 | 5.38 | 63856 |
| 1773791400 | 5.6 | 0.38 | 7.28 | 5.19 | 5.79 | 4.99 | 125170 |
