DEALDEALL

US$ 0.023665

-0.000013

(

-0.06%

)

情報

ランク 3490

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 236,651

開始日

2023/2/26

日数範囲 0.023565-0.023957

52 週間範囲 0.018957-0.036083

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02313088	0.00053417	2.30933712855	0.02231561	0.02453535	0	CX
4	0.02898168	-0.00531663	-18.3447957468	0.02190213	0.03026555	0	CX
12	0.03002426	-0.00635921	-21.1802389135	0.02190213	0.03608295	0	CX
26	0.02259706	0.00106799	4.72623429774	0.01895712	0.03608295	0	CX
52	0.02485117	-0.00118612	-4.77289399252	0.01895712	0.03608295	0	CX
156	0	0	0	0	0.03608295	0.0003397	CX
260	0	0	0	0	0.03608295	0.0003397	CX

DEAL is an ERC20 token on the Ethereum network.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.02364967	-0.000312	-1.30	0.02396233	0.02407704	0.02353346
1739577000	0.02396162	0.00043554	1.85	0.02349575	0.02450819	0.02342658
1739490600	0.02352608	-0.000516	-2.15	0.02404179	0.02422515	0.0229724
1739404200	0.0240417	0.00114718	5.01	0.02292792	0.02453535	0.02249659
1739317800	0.02289452	-0.000477	-2.04	0.02342139	0.02394492	0.0227145
1739231400	0.02337155	0.00024779	1.07	0.02305696	0.02366645	0.02276548
1739145000	0.02312376	-5.9E-5	-0.25	0.02313088	0.02357231	0.02231561
1739058600	0.02318248	0.0001097	0.48	0.02305696	0.02340381	0.02276548
1738972200	0.02307278	-0.000474	-2.01	0.02369573	0.02459661	0.02257324
1738885800	0.02354656	-0.000951	-3.88	0.02452242	0.02510133	0.02344213
1738799400	0.02449755	0.0005797	2.42	0.02398158	0.02481249	0.02385597
1738713000	0.02391785	-0.001414	-5.58	0.02534561	0.02540617	0.02317747
1738626600	0.02533181	0.00032347	1.29	0.02509175	0.02563427	0.02190213
1738540200	0.02500834	-0.002477	-9.01	0.0274422	0.02778053	0.02424554
1738453800	0.02748562	-0.001417	-4.90	0.02901385	0.02925144	0.02728108
1738367400	0.02890248	0.0003116	1.09	0.02859026	0.03020824	0.02825545
1738281000	0.02859088	0.00118068	4.31	0.0273383	0.0288566	0.02718659
1738194600	0.0274102	0.00041559	1.54	0.02716514	0.02783784	0.02690953
1738108200	0.02699461	-0.000845	-3.04	0.0281287	0.02831215	0.0267368
1738021800	0.02783916	-0.000614	-2.16	0.02909815	0.02923905	0.02668617
1737935400	0.02845314	-0.000756	-2.59	0.02912671	0.02953079	0.02845314
1737849000	0.02920934	9.7E-5	0.33	0.02909815	0.02944017	0.02877494
1737762600	0.02911239	-0.000163	-0.56	0.02934181	0.03002883	0.0288043
1737676200	0.02927553	0.00075471	2.65	0.02851194	0.02940211	0.02805469
1737589800	0.02852082	-0.000677	-2.32	0.02929381	0.02957958	0.02839899
1737503400	0.02919809	0.00054015	1.88	0.02872528	0.02956797	0.02817616
1737417000	0.02865794	0.00031942	1.13	0.02898168	0.03011972	0.02750707
1737330600	0.02833852	-0.000764	-2.63	0.02898168	0.03026555	0.02750707
1737244200	0.02910228	-0.001488	-4.86	0.03055808	0.03072148	0.02841402
1737157800	0.03059069	0.00156893	5.41	0.02906562	0.03098958	0.02906562
1737071400	0.02902176	-0.001223	-4.04	0.03028207	0.03036909	0.02871736
1736985000	0.03024436	0.00189266	6.68	0.0283234	0.03053971	0.0280081
1736898600	0.0283517	0.00084402	3.07	0.02755278	0.02858516	0.02749151
1736812200	0.02750768	-0.00117	-4.08	0.02870945	0.02908997	0.02590122
1736725800	0.02867737	-0.000224	-0.78	0.02885027	0.02897605	0.02836392
1736639400	0.02890099	0.00013343	0.46	0.02870945	0.02915572	0.0283277
1736553000	0.02876756	0.0005274	1.87	0.02832094	0.02919528	0.02812861
1736466600	0.02824016	-0.00103	-3.52	0.02920793	0.02948816	0.02784592
1736380200	0.02926999	-0.000415	-1.40	0.02971916	0.02999525	0.02824183
1736293800	0.02968497	-0.002717	-8.39	0.03242885	0.03252897	0.0295198
1736207400	0.03240231	0.00041014	1.28	0.0293215	0.03281957	0.02911124
1736121000	0.03199217	-0.000155	-0.48	0.0321321	0.03225165	0.03165533
1736034600	0.03214749	0.00045946	1.45	0.03170315	0.03225595	0.0314231
1735948200	0.03168803	0.0013926	4.60	0.03034079	0.0318851	0.03011383
1735861800	0.03029543	0.00084146	2.86	0.0293215	0.0306836	0.02911124
1735775400	0.02945397	0.00015787	0.54	0.0293215	0.02959285	0.02911124
1735689000	0.0292961	-0.000179	-0.61	0.02950029	0.03025764	0.02912373
1735602600	0.02947489	-1.5E-5	-0.05	0.02928063	0.03015444	0.02900884
1735516200	0.02949001	-0.000353	-1.18	0.02984046	0.02993706	0.0292111
1735429800	0.02984336	0.0006138	2.10	0.02926595	0.02993056	0.02921637
1735343400	0.02922956	-4.0E-5	-0.14	0.02928063	0.03015444	0.02905209
1735257000	0.02926982	-0.001425	-4.64	0.03081958	0.0308594	0.02903038
1735170600	0.03069529	-1.3E-5	-0.04	0.0306487	0.03112266	0.03025658
1735084200	0.03070839	0.00068281	2.27	0.03001969	0.03105392	0.02952112
1734997800	0.03002558	0.00125521	4.36	0.0294385	0.03035116	0.02873618
1734911400	0.02877037	-0.000538	-1.84	0.0294385	0.02981937	0.02854701
1734825000	0.02930858	-0.001158	-3.80	0.03053382	0.03123245	0.02894459
1734738600	0.03046631	0.00022581	0.75	0.03004105	0.0306705	0.02738542
1734652200	0.0302405	-0.00163	-5.11	0.0318096	0.03266425	0.02931939
1734565800	0.03187086	-0.002233	-6.55	0.03417235	0.03430587	0.03184406
1734479400	0.03410379	-0.001026	-2.92	0.03494877	0.03552074	0.03384053
1734393000	0.03513028	0.00038429	1.11	0.03369918	0.03608295	0.03341764
1734306600	0.03474599	0.00076799	2.26	0.03403496	0.03474599	0.03371272
1734220200	0.033978	-0.000325	-0.95	0.03437153	0.03465897	0.03362605
1734133800	0.03430332	0.00021676	0.64	0.03416611	0.03484039	0.03389344
1734047400	0.03408656	0.00038219	1.13	0.03369918	0.03502753	0.03341764
1733961000	0.03370437	0.00188906	5.94	0.03196193	0.03384818	0.0313345
1733874600	0.03181531	-0.000799	-2.45	0.03250893	0.03318866	0.0309299
1733788200	0.03261388	-0.002486	-7.08	0.03369347	0.03474423	0.03127147
1733701800	0.03510031	-0.000126	-0.36	0.0351912	0.0352747	0.03458873
1733615400	0.0352268	-8.0E-5	-0.23	0.03519559	0.03536805	0.03497998
1733529000	0.03530688	0.00198567	5.96	0.0333097	0.03596868	0.03329572
1733442600	0.03332121	-0.000381	-1.13	0.03369347	0.03474423	0.03288004
1733356200	0.03370235	0.00186533	5.86	0.03182568	0.03424909	0.03182568
1733269800	0.03183702	-0.000155	-0.48	0.0319701	0.03226255	0.03094361
1733183400	0.03199208	-0.000642	-1.97	0.03260817	0.03304257	0.03141458
1733097000	0.0326341	7.1E-5	0.22	0.03265713	0.03291353	0.03219785
1733010600	0.03256308	0.00096286	3.05	0.03152656	0.03281992	0.03143462
1732924200	0.03160022	0.0001235	0.39	0.03148041	0.03206926	0.031118
1732837800	0.03147672	-0.000745	-2.31	0.03209264	0.03215997	0.03108073
1732751400	0.03222141	0.0029842	10.21	0.02930515	0.0323784	0.02902044
1732665000	0.02923721	-0.000776	-2.59	0.03000035	0.03042834	0.02860538
1732578600	0.03001354	0.00045655	1.54	0.02736871	0.03110455	0.02668309
1732492200	0.02955699	-0.000336	-1.12	0.03002426	0.03035063	0.02893544
1732405800	0.02989259	0.00067217	2.30	0.02927729	0.03076042	0.02920855
1732319400	0.02922042	-0.000432	-1.46	0.02955936	0.03014425	0.02874268
1732233000	0.0296528	0.002608	9.64	0.02703259	0.02975239	0.02669725
1732146600	0.0270448	-0.000322	-1.18	0.02736871	0.02778431	0.02668309
1732060200	0.02736643	-0.00092	-3.25	0.02826864	0.02826864	0.02703285
1731973800	0.02828613	0.0012851	4.76	0.02700999	0.02828613	0.0265145
1731887400	0.02700103	-0.000492	-1.79	0.02757097	0.02776963	0.02680615
1731801000	0.02749265	0.00028391	1.04	0.02712497	0.02828709	0.02702336