DEALDEALL

US$ 0.016619

0.000243

(

1.49%

)

情報

ランク 3487

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 166,189

開始日

2023/2/26

日数範囲 0.016369-0.016668

52 週間範囲 0.015586-0.036083

流通量"供給 0 / 10,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	DEAL/ETH	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	ETH	1	https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0190365	-0.0024176	-12.6998135161	0.01558581	0.01984307	0	CX
4	0.02349575	-0.00687685	-29.268484726	0.01558581	0.02502829	0	CX
12	0.03004105	-0.01342215	-44.6793637373	0.01558581	0.03281957	0	CX
26	0.0214643	-0.0048454	-22.574227904	0.01558581	0.03608295	0	CX
52	0.03518048	-0.01856158	-52.7610197473	0.01558581	0.03608295	0	CX
156	0	0	0	0	0.03608295	0.0003269	CX
260	0	0	0	0	0.03608295	0.0003269	CX

DEAL is an ERC20 token on the Ethereum network.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.01638253	-0.00037	-2.21	0.01678301	0.0168288	0.01603128
1741823400	0.01675268	-0.000136	-0.81	0.01687425	0.01716871	0.01612077
1741737000	0.01688884	0.00034809	2.10	0.01634702	0.01723762	0.01558581
1741650600	0.01654075	-0.00112	-6.34	0.0190365	0.01984307	0.0159222
1741564200	0.01766069	-0.001624	-8.42	0.01933975	0.01941842	0.01754106
1741477800	0.01928473	0.00049989	2.66	0.01878361	0.01960925	0.01851297
1741391400	0.01878484	-0.000583	-3.01	0.0190365	0.01984307	0.01858601
1741305000	0.01936814	-0.000398	-2.01	0.01970129	0.02039069	0.01916184
1741218600	0.0197666	0.00068703	3.60	0.0190365	0.01994389	0.01894394
1741132200	0.01907957	0.00014003	0.74	0.01884154	0.01951142	0.01768671
1741045800	0.01893954	-0.003176	-14.36	0.02211572	0.02218349	0.01844414
1740959400	0.02211537	0.00270301	13.92	0.01946624	0.02241028	0.01914189
1740873000	0.01941236	-0.000226	-1.15	0.01961453	0.02002555	0.01885824
1740786600	0.01963809	-0.000601	-2.97	0.02027369	0.02029795	0.01827757
1740700200	0.02023879	-0.000236	-1.15	0.02058204	0.0208991	0.01966454
1740613800	0.02047498	-0.001481	-6.75	0.02192058	0.02198959	0.01989387
1740527400	0.02195557	-0.00016	-0.72	0.02211572	0.0222241	0.02062397
1740441000	0.02211599	-0.002663	-10.75	0.02292792	0.02404926	0.02194819
1740354600	0.02477936	0.00046447	1.91	0.02430127	0.02496131	0.02414235
1740268200	0.02431489	0.00092734	3.97	0.02339247	0.02456805	0.02334202
1740181800	0.02338755	-0.000716	-2.97	0.0240715	0.02498021	0.02301362
1740095400	0.02410332	0.00023979	1.00	0.02387539	0.02432834	0.0238136
1740009000	0.02386353	0.00043608	1.86	0.02346894	0.02404618	0.02334852
1739922600	0.02342745	-0.000662	-2.75	0.02411264	0.0241739	0.02291491
1739836200	0.02408952	0.00070391	3.01	0.02292792	0.02502829	0.0226382
1739749800	0.02338561	-0.000264	-1.12	0.02367911	0.02395714	0.02335081
1739663400	0.02364967	-0.000312	-1.30	0.02396233	0.02407704	0.02353346
1739577000	0.02396162	0.00043554	1.85	0.02349575	0.02450819	0.02342658
1739490600	0.02352608	-0.000516	-2.15	0.02404179	0.02422515	0.0229724
1739404200	0.0240417	0.00114718	5.01	0.02292792	0.02453535	0.02249659
1739317800	0.02289452	-0.000477	-2.04	0.02342139	0.02394492	0.0227145
1739231400	0.02337155	0.00024779	1.07	0.02305696	0.02366645	0.02276548
1739145000	0.02312376	-5.9E-5	-0.25	0.02313088	0.02357231	0.02231561
1739058600	0.02318248	0.0001097	0.48	0.02305696	0.02340381	0.02276548
1738972200	0.02307278	-0.000474	-2.01	0.02369573	0.02459661	0.02257324
1738885800	0.02354656	-0.000951	-3.88	0.02452242	0.02510133	0.02344213
1738799400	0.02449755	0.0005797	2.42	0.02398158	0.02481249	0.02385597
1738713000	0.02391785	-0.001414	-5.58	0.02534561	0.02540617	0.02317747
1738626600	0.02533181	0.00032347	1.29	0.02509175	0.02563427	0.02190213
1738540200	0.02500834	-0.002477	-9.01	0.0274422	0.02778053	0.02424554
1738453800	0.02748562	-0.001417	-4.90	0.02901385	0.02925144	0.02728108
1738367400	0.02890248	0.0003116	1.09	0.02859026	0.03020824	0.02825545
1738281000	0.02859088	0.00118068	4.31	0.0273383	0.0288566	0.02718659
1738194600	0.0274102	0.00041559	1.54	0.02716514	0.02783784	0.02690953
1738108200	0.02699461	-0.000845	-3.04	0.0281287	0.02831215	0.0267368
1738021800	0.02783916	-0.000614	-2.16	0.02909815	0.02923905	0.02668617
1737935400	0.02845314	-0.000756	-2.59	0.02912671	0.02953079	0.02845314
1737849000	0.02920934	9.7E-5	0.33	0.02909815	0.02944017	0.02877494
1737762600	0.02911239	-0.000163	-0.56	0.02934181	0.03002883	0.0288043
1737676200	0.02927553	0.00075471	2.65	0.02851194	0.02940211	0.02805469
1737589800	0.02852082	-0.000677	-2.32	0.02929381	0.02957958	0.02839899
1737503400	0.02919809	0.00054015	1.88	0.02872528	0.02956797	0.02817616
1737417000	0.02865794	0.00031942	1.13	0.02898168	0.03011972	0.02750707
1737330600	0.02833852	-0.000764	-2.63	0.02898168	0.03026555	0.02750707
1737244200	0.02910228	-0.001488	-4.86	0.03055808	0.03072148	0.02841402
1737157800	0.03059069	0.00156893	5.41	0.02906562	0.03098958	0.02906562
1737071400	0.02902176	-0.001223	-4.04	0.03028207	0.03036909	0.02871736
1736985000	0.03024436	0.00189266	6.68	0.0283234	0.03053971	0.0280081
1736898600	0.0283517	0.00084402	3.07	0.02755278	0.02858516	0.02749151
1736812200	0.02750768	-0.00117	-4.08	0.02870945	0.02908997	0.02590122
1736725800	0.02867737	-0.000224	-0.78	0.02885027	0.02897605	0.02836392
1736639400	0.02890099	0.00013343	0.46	0.02870945	0.02915572	0.0283277
1736553000	0.02876756	0.0005274	1.87	0.02832094	0.02919528	0.02812861
1736466600	0.02824016	-0.00103	-3.52	0.02920793	0.02948816	0.02784592
1736380200	0.02926999	-0.000415	-1.40	0.02971916	0.02999525	0.02824183
1736293800	0.02968497	-0.002717	-8.39	0.03242885	0.03252897	0.0295198
1736207400	0.03240231	0.00041014	1.28	0.0293215	0.03281957	0.02911124
1736121000	0.03199217	-0.000155	-0.48	0.0321321	0.03225165	0.03165533
1736034600	0.03214749	0.00045946	1.45	0.03170315	0.03225595	0.0314231
1735948200	0.03168803	0.0013926	4.60	0.03034079	0.0318851	0.03011383
1735861800	0.03029543	0.00084146	2.86	0.0293215	0.0306836	0.02911124
1735775400	0.02945397	0.00015787	0.54	0.0293215	0.02959285	0.02911124
1735689000	0.0292961	-0.000179	-0.61	0.02950029	0.03025764	0.02912373
1735602600	0.02947489	-1.5E-5	-0.05	0.02928063	0.03015444	0.02900884
1735516200	0.02949001	-0.000353	-1.18	0.02984046	0.02993706	0.0292111
1735429800	0.02984336	0.0006138	2.10	0.02926595	0.02993056	0.02921637
1735343400	0.02922956	-4.0E-5	-0.14	0.02928063	0.03015444	0.02905209
1735257000	0.02926982	-0.001425	-4.64	0.03081958	0.0308594	0.02903038
1735170600	0.03069529	-1.3E-5	-0.04	0.0306487	0.03112266	0.03025658
1735084200	0.03070839	0.00068281	2.27	0.03001969	0.03105392	0.02952112
1734997800	0.03002558	0.00125521	4.36	0.0294385	0.03035116	0.02873618
1734911400	0.02877037	-0.000538	-1.84	0.0294385	0.02981937	0.02854701
1734825000	0.02930858	-0.001158	-3.80	0.03053382	0.03123245	0.02894459
1734738600	0.03046631	0.00022581	0.75	0.03004105	0.0306705	0.02738542
1734652200	0.0302405	-0.00163	-5.11	0.0318096	0.03266425	0.02931939
1734565800	0.03187086	-0.002233	-6.55	0.03417235	0.03430587	0.03184406
1734479400	0.03410379	-0.001026	-2.92	0.03494877	0.03552074	0.03384053
1734393000	0.03513028	0.00038429	1.11	0.03369918	0.03608295	0.03341764
1734306600	0.03474599	0.00076799	2.26	0.03403496	0.03474599	0.03371272
1734220200	0.033978	-0.000325	-0.95	0.03437153	0.03465897	0.03362605