DuckDaoDimeDDIM

US$ 42.91

0.407518

(

0.96%

)

公式リンク

ウェブサイト

情報

ランク 387

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

13:00:29

取引量 (24 時間)

$ 7,224

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.82

完全希薄化時価総額

US$ 62,842,482

開始日

2020/8/10

日数範囲 41.95-43.03

52 週間範囲 15.47-42.70

流通量"供給 1,170,352 / 1,464,645

79.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0068	LATOKEN	169.7022	/cdn/crypto/logos/exchanges/LATK.png	$ 1.19	1732291569	DDIM/USDT	https://exchange.latoken.com/exchange/DDIM-USDT	USDT	1	https://exchange.latoken.com/exchange/DDIM-USDT	100	4 時間s 前
7.69E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	DDIM/ETH	https://gate.io/trade/DDIM_ETH	ETH	2	https://gate.io/trade/DDIM_ETH	0	20 時間s 前
0.199	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732233737	DDIM/USDT	https://gate.io/trade/DDIM_USDT	USDT	3	https://gate.io/trade/DDIM_USDT	0	20 時間s 前
0.02679174	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	DDIM/ETH	https://exchange.latoken.com/exchange/DDIM-ETH	ETH	4	https://exchange.latoken.com/exchange/DDIM-ETH	0	20 時間s 前
0.0004314	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732233729	DDIM/BTC	https://exchange.latoken.com/exchange/DDIM-BTC	BTC	5	https://exchange.latoken.com/exchange/DDIM-BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	37.81922456	5.08706449	13.4510015718	37.57455605	42.70213331	0	CX
4	29.42780001	13.47848904	45.8018915292	28.27613888	42.70213331	0	CX
12	25.58086816	17.32542089	67.7280410564	22.66626505	42.70213331	0	CX
26	30.25462556	12.65166349	41.8172866325	21.42850511	42.70213331	0	CX
52	15.46679438	27.43949467	177.409060959	15.46679438	42.70213331	0	CX
156	25.26981582	17.63647323	69.792646514	1.816397	42.70213331	0.28070309	CX
260	4.15765927	38.74862978	931.98184997	1.816397	5010.174	62.68030694	CX

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	42.5154579	1.88	4.64	40.68411745	42.70213331	40.61811756
1732146600	40.63111564	0.82	2.06	39.83593759	40.95740072	39.5376892
1732060200	39.80926413	0.76	1.94	39.06141929	40.5724021	39.01172201
1731973800	39.05184652	0.3	0.78	38.16977589	39.96411085	37.57455605
1731887400	38.74843859	-0.27	-0.69	39.07706617	39.42442513	38.296642
1731801000	39.01800751	-0.29	-0.75	39.25054074	39.57572574	38.91083481
1731714600	39.31227408	1.65	4.37	37.81922456	39.636139	37.60347279
1731628200	37.66577989	-1.35	-3.47	39.01146317	39.59421555	37.40693989
1731541800	39.01857264	1.07	2.81	38.04340588	40.31324287	37.23914686
1731455400	37.95198791	-0.32	-0.84	38.16977589	38.81716924	36.7922596
1731369000	38.27233261	3.6	10.37	34.72160431	38.65738299	34.64110939
1731282600	34.67618652	1.54	4.65	33.12177036	35.13753	33.03601666
1731196200	33.13630422	0.12	0.36	33.01860105	33.19221366	32.69200968
1731109800	33.01710409	0.2	0.60	32.76483431	33.34228478	32.64944775
1731023400	32.81873774	0.18	0.55	32.6325757	33.19484089	32.14230685
1730937000	32.6392926	2.66	8.89	29.99573811	32.99018473	29.98063048
1730850600	29.97443557	0.79	2.69	29.25704757	30.38643552	29.11636803
1730764200	29.18814868	-0.52	-1.75	29.89998888	29.89998888	28.82659665
1730677800	29.70828334	-0.16	-0.52	29.89998888	29.89998888	29.1132447
1730591400	29.86499802	-0.1	-0.33	30.00688117	30.13700004	29.80889014
1730505000	29.9630423	-0.37	-1.23	30.28763629	30.86138966	29.69384007
1730418600	30.33558208	-0.9	-2.87	31.1951207	31.34138256	30.04817909
1730332200	31.23350236	-0.1	-0.31	31.3690353	31.45233432	30.82105376
1730245800	31.32907471	1.18	3.92	30.09151753	31.73111794	30.07823041
1730159400	30.14659006	0.83	2.84	29.04441914	30.28198926	28.51548391
1730073000	29.31309075	0.39	1.36	28.9038	29.43037115	28.84141093
1729986600	28.92106462	0.32	1.11	28.74452712	29.03327608	28.6293994
1729900200	28.6047794	-0.77	-2.62	29.42780001	29.6493843	28.27613888
1729813800	29.37333144	0.61	2.13	28.74953136	29.65574745	28.69650798
1729727400	28.76173566	-0.29	-1.00	29.04441914	29.04657614	28.13189166
1729641000	29.05206355	-0.06	-0.21	29.04993243	29.2214053	28.72169743
1729554600	29.1142628	-0.65	-2.20	29.75541379	29.94849118	28.83390888
1729468200	29.76781654	0.28	0.96	29.49878688	29.89739185	29.37255924
1729381800	29.48356277	-0.04	-0.12	29.53494251	29.60135654	29.35138612
1729295400	29.5204561	0.48	1.66	26.20764059	29.75996506	26.08404018
1729209000	29.038798	-0.15	-0.50	26.20764059	29.09545376	26.08404018
1729122600	29.18454217	0.38	1.30	28.8744648	29.49036595	28.81281774
1729036200	28.80947439	0.29	1.01	28.49695097	29.24715557	27.9817774
1728949800	28.52158391	1.44	5.33	26.20764059	28.67866096	26.08404018
1728863400	27.07754575	-0.17	-0.61	27.28980749	27.29327163	26.7634089
1728777000	27.2442042	0.3	1.12	26.97679659	27.3750133	26.95045531
1728690600	26.94121903	0.97	3.75	25.99354108	27.35526813	25.92260167
1728604200	25.96782964	-0.18	-0.70	26.12831907	26.41183515	25.4053617
1728517800	26.15062677	-0.68	-2.54	26.8110484	26.96367772	26.02501171
1728431400	26.83144068	-0.1	-0.37	26.87520621	27.25799174	26.68989834
1728345000	26.93137449	-0.18	-0.67	26.20764059	27.79182767	26.08404018
1728258600	27.1131837	0.34	1.28	26.75470756	27.13847237	26.67576999
1728172200	26.77143294	0.01	0.06	26.82388686	26.90534812	26.62281995
1728085800	26.75664886	0.54	2.07	26.20764059	26.94437257	26.08404018
1727999400	26.21405982	0.03	0.11	26.12005776	26.50439202	25.89161421
1727913000	26.18524662	-0.08	-0.32	26.2431103	26.86968429	25.87474647
1727826600	26.26990887	-1.01	-3.70	27.32080789	27.64526383	25.98194937
1727740200	27.27826323	-1.06	-3.76	28.27235982	28.2864666	27.15213481
1727653800	28.34318275	-0.05	-0.19	28.42021354	28.47290905	28.23605751
1727567400	28.39753484	0.03	0.12	28.39865648	28.55984909	28.23681677
1727481000	28.36337659	0.25	0.90	28.08992076	28.68705601	27.97472833
1727394600	28.10995066	0.94	3.45	27.26166295	28.36209964	27.03617017
1727308200	27.17184979	-0.59	-2.12	27.72549561	27.87574791	27.16079301
1727221800	27.7609912	0.42	1.54	27.31943604	27.8941083	27.06340877
1727135400	27.33986283	-0.06	-0.21	26.63298805	27.55262068	25.81877232
1727049000	27.39786888	-0	-0.01	27.3405617	27.57903531	26.91975688
1726962600	27.3997239	0.18	0.67	27.26604598	27.3997239	27.08126442
1726876200	27.21817352	0.03	0.12	27.14548262	27.65371496	26.92953672
1726789800	27.18488238	0.77	2.90	26.65187474	27.54779763	26.61599952
1726703400	26.41928543	0.42	1.61	26.0133596	26.47802485	25.56019978
1726617000	26.00048231	0.84	3.33	25.12663416	26.46020372	24.8636182
1726530600	25.16359219	-0.35	-1.37	25.52837972	25.54049343	24.82897247
1726444200	25.51361721	-0.38	-1.46	25.88805516	26.05188362	25.34584575
1726357800	25.89182991	-0.25	-0.94	26.11779291	26.16359034	25.67112567
1726271400	26.13722748	1.04	4.14	25.09576749	26.16940561	24.87486049
1726185000	25.09806685	0.35	1.41	24.75953001	25.26129135	24.75017295
1726098600	24.7491419	-0.1	-0.42	24.86262598	25.02097567	23.96747961
1726012200	24.85251828	0.21	0.85	24.57128431	25.03594525	24.34339726
1725925800	24.64267238	0.93	3.92	26.63298805	26.63298805	23.61303706
1725839400	23.71311323	0.38	1.61	23.37109068	23.86329651	23.13902768
1725753000	23.33771758	0.09	0.41	23.28956902	23.65078024	23.18493727
1725666600	23.24296488	-0.98	-4.05	24.23184153	24.56137505	22.66626505
1725580200	24.22397711	-0.75	-3.00	25.0234821	25.12304922	24.06158521
1725493800	24.97322832	0.1	0.40	24.77042718	25.23844441	24.07935026
1725407400	24.87380787	-0.65	-2.54	25.51004953	25.7918659	24.83639686
1725321000	25.5233496	0.82	3.33	26.63298805	26.63298805	24.76157053
1725234600	24.70163182	-0.73	-2.88	25.43418353	25.46934263	24.69563536
1725148200	25.43297561	-0.06	-0.24	25.49852253	25.60265386	25.3516222
1725061800	25.49455365	-0.12	-0.47	25.58086816	25.83264614	24.98305129
1724975400	25.61439657	0.08	0.32	25.46442467	26.39027378	25.40011156
1724889000	25.53236586	-0.21	-0.80	25.66682461	25.97051727	24.98818927
1724802600	25.73737145	-1.4	-5.16	27.12430951	27.26250418	25.03219638
1724716200	27.13732916	-0.59	-2.13	27.76439494	27.80267307	27.13732916
1724629800	27.72872679	0.12	0.42	27.69487052	28.04100431	27.54152076
1724543400	27.61166209	-0.01	-0.03	27.65543193	27.82557609	27.46582732
1724457000	27.61933669	1.57	6.02	26.04989487	27.96300288	26.04989487
1724370600	26.05044274	-0.34	-1.30	26.63298805	26.63298805	25.81877232