DAV TokenDAVT

US$ 0.002043

0.000053

(

2.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1889

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002253

取引所

要求

US$ 0.027108

最終取引時間

13:50:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005187

完全希薄化時価総額

US$ 2,819,423

開始日

2018/6/09

日数範囲 0.001897-0.002097

52 週間範囲 0.001938-0.004392

流通量"供給 693,650,813 / 1,380,276,937

50.25%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741706633	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	43 分s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	16 時間s 前
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741566956	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00229356	-0.00025091	-10.9397617677	0.00193819	0.00359463	0	CX
4	0.00285106	-0.00080841	-28.3547171929	0.00193819	0.00359463	0	CX
12	0.00425428	-0.00221163	-51.9859999812	0.00193819	0.00432391	0	CX
26	0.00255195	-0.0005093	-19.9572875644	0.00193819	0.00439235	0	CX
52	0.00340095	-0.0013583	-39.9388406181	0.00193819	0.00439235	0	CX
156	0.00278402	-0.00074137	-26.6294782365	0.00094754	0.00439235	0	CX
260	0	0	0	0	0.00535292	229342.631004	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00201349	-0.000136	-6.33	0.00356928	0.00359463	0.00193819
1741564200	0.00214982	-0.000198	-8.43	0.00235421	0.00236379	0.00213525
1741477800	0.00234751	6.1E-5	2.67	0.00228651	0.00238702	0.00225356
1741391400	0.00228666	-7.1E-5	-3.01	0.00356928	0.00359463	0.00226246
1741305000	0.00235767	-4.8E-5	-1.99	0.00239822	0.00248214	0.00233255
1741218600	0.00240617	8.4E-5	3.62	0.00231729	0.00242775	0.00230603
1741132200	0.00232254	1.7E-5	0.74	0.00229356	0.00237511	0.00215298
1741045800	0.00230549	-0.000387	-14.38	0.00356928	0.00359463	0.00224519
1740959400	0.00269208	0.00032903	13.92	0.00236961	0.00272798	0.00233012
1740873000	0.00236305	-2.7E-5	-1.13	0.00238766	0.00243769	0.00229559
1740786600	0.00239052	-7.3E-5	-2.96	0.0024679	0.00247085	0.00222491
1740700200	0.00246365	-2.9E-5	-1.16	0.00250543	0.00254403	0.00239375
1740613800	0.0024924	-0.00018	-6.73	0.00266837	0.00267677	0.00242166
1740527400	0.00267263	-2.0E-5	-0.74	0.00269213	0.00270532	0.00251054
1740441000	0.00269216	-0.000324	-10.74	0.00356928	0.00359463	0.00267173
1740354600	0.00301637	5.7E-5	1.93	0.00295817	0.00303852	0.00293882
1740268200	0.00295983	0.00011289	3.97	0.00284754	0.00299065	0.0028414
1740181800	0.00284694	-8.7E-5	-2.97	0.0029302	0.00304082	0.00280143
1740095400	0.00293407	2.9E-5	1.00	0.00290633	0.00296147	0.00289881
1740009000	0.00290488	5.3E-5	1.86	0.00285685	0.00292712	0.00284219
1739922600	0.0028518	-8.1E-5	-2.76	0.00293521	0.00294267	0.00278941
1739836200	0.00293239	8.6E-5	3.02	0.00356928	0.00359463	0.0028645
1739749800	0.00284671	-3.2E-5	-1.11	0.00288244	0.00291628	0.00284247
1739663400	0.00287885	-3.8E-5	-1.30	0.00291691	0.00293087	0.00286471
1739577000	0.00291683	5.3E-5	1.85	0.00286012	0.00298336	0.00285169
1739490600	0.00286381	-6.3E-5	-2.15	0.00292658	0.0029489	0.00279641
1739404200	0.00292657	0.00013964	5.01	0.00279099	0.00298666	0.00273849
1739317800	0.00278693	-5.8E-5	-2.04	0.00285106	0.00291479	0.00276501
1739231400	0.002845	3.0E-5	1.07	0.00356928	0.00359463	0.00281435
1739145000	0.00281483	-7.0E-6	-0.25	0.0028157	0.00286944	0.00271646
1739058600	0.00282198	1.3E-5	0.46	0.0028067	0.00284892	0.00277122
1738972200	0.00280863	-5.8E-5	-2.02	0.00288446	0.00299412	0.00274782
1738885800	0.0028663	-0.000116	-3.89	0.00298509	0.00305556	0.00285359
1738799400	0.00298206	7.1E-5	2.44	0.00291925	0.0030204	0.00290396
1738713000	0.0029115	-0.000172	-5.58	0.0030853	0.00309267	0.00282137
1738626600	0.00308362	3.9E-5	1.28	0.00356928	0.00359463	0.00266612
1738540200	0.00304424	-0.000302	-9.03	0.00334051	0.0033817	0.00295139
1738453800	0.0033458	-0.000172	-4.89	0.00353183	0.00356075	0.0033209
1738367400	0.00351827	3.8E-5	1.09	0.00348027	0.00367722	0.00343951
1738281000	0.00348034	0.00014372	4.31	0.00332787	0.00351269	0.0033094
1738194600	0.00333662	5.1E-5	1.55	0.00330679	0.00338867	0.00327567
1738108200	0.00328603	-0.000103	-3.04	0.00342408	0.00344641	0.00325465
1738021800	0.00338883	-7.5E-5	-2.17	0.00356928	0.00359463	0.00324848
1737935400	0.00346357	-9.2E-5	-2.59	0.00354557	0.00359476	0.00346357
1737849000	0.00355563	1.2E-5	0.34	0.00354209	0.00358372	0.00350275
1737762600	0.00354382	-2.0E-5	-0.56	0.00357175	0.00365538	0.00350632
1737676200	0.00356368	9.2E-5	2.65	0.00347073	0.00357909	0.00341507
1737589800	0.00347181	-8.2E-5	-2.31	0.00356591	0.00360069	0.00345698
1737503400	0.00355426	6.6E-5	1.89	0.0034967	0.00359928	0.00342986
1737417000	0.00348851	3.9E-5	1.13	0.00356928	0.00366645	0.00345703
1737330600	0.00344962	-9.3E-5	-2.63	0.00352791	0.0036842	0.00334841
1737244200	0.00354259	-0.000181	-4.86	0.00371981	0.0037397	0.00345881
1737157800	0.00372378	0.00019099	5.41	0.00353813	0.00377233	0.00353813
1737071400	0.00353279	-0.000149	-4.05	0.00368621	0.0036968	0.00349574
1736985000	0.00368162	0.00023039	6.68	0.00344778	0.00371757	0.0034094
1736898600	0.00345123	0.00010274	3.07	0.00335397	0.00347965	0.00334652
1736812200	0.00334849	-0.000142	-4.07	0.00356928	0.00359463	0.00315293
1736725800	0.00349087	-2.7E-5	-0.77	0.00351192	0.00352723	0.00345271
1736639400	0.00351809	1.6E-5	0.46	0.00349478	0.0035491	0.00344831
1736553000	0.00350185	6.4E-5	1.86	0.00356928	0.00359463	0.00342407
1736466600	0.00343765	-0.000125	-3.51	0.00355546	0.00358957	0.00338966
1736380200	0.00356301	-5.1E-5	-1.41	0.00361769	0.0036513	0.00343785
1736293800	0.00361352	-0.000331	-8.39	0.00394754	0.00395972	0.00359342
1736207400	0.0039443	5.0E-5	1.28	0.00356928	0.0039951	0.00354369
1736121000	0.00389438	-1.9E-5	-0.49	0.00391141	0.00392596	0.00385338
1736034600	0.00391328	5.6E-5	1.45	0.0038592	0.00392649	0.00382511
1735948200	0.00385736	0.00016952	4.60	0.00369336	0.00388135	0.00366573
1735861800	0.00368784	0.00010244	2.86	0.00356928	0.00373509	0.00354369
1735775400	0.0035854	1.9E-5	0.53	0.00356928	0.00360231	0.00354369
1735689000	0.00356619	-2.2E-5	-0.61	0.00359104	0.00368323	0.0035452
1735602600	0.00358795	-2.0E-6	-0.06	0.00365687	0.00367448	0.00353122
1735516200	0.00358979	-4.3E-5	-1.18	0.00363245	0.00364421	0.00355584
1735429800	0.00363281	7.5E-5	2.11	0.00356252	0.00364342	0.00355648
1735343400	0.00355809	-5.0E-6	-0.14	0.0035643	0.00367067	0.00353648
1735257000	0.00356299	-0.000174	-4.66	0.00375164	0.00375649	0.00353384
1735170600	0.00373651	-2.0E-6	-0.05	0.00373084	0.00378853	0.00368311
1735084200	0.0037381	8.3E-5	2.27	0.00365427	0.00378017	0.00359358
1734997800	0.00365499	0.0001528	4.36	0.00365687	0.00369462	0.00349803
1734911400	0.00350219	-6.6E-5	-1.85	0.00358352	0.00362988	0.003475
1734825000	0.00356771	-0.000141	-3.80	0.00371685	0.0038019	0.0035234
1734738600	0.00370864	2.7E-5	0.73	0.00365687	0.00373349	0.0033336
1734652200	0.00368115	-0.000198	-5.10	0.00387215	0.00397619	0.00356902
1734565800	0.00387961	-0.000272	-6.55	0.00415977	0.00417602	0.00387635
1734479400	0.00415142	-0.000125	-2.92	0.00425428	0.00432391	0.00411938
1734393000	0.00427638	4.7E-5	1.11	0.00333157	0.00439235	0.00324811
1734306600	0.0042296	9.3E-5	2.25	0.00414305	0.0042296	0.00410382
1734220200	0.00413611	-4.0E-5	-0.96	0.00418402	0.00421901	0.00409327
1734133800	0.00417571	2.6E-5	0.63	0.00415901	0.00424109	0.00412582
1734047400	0.00414933	4.7E-5	1.15	0.00410217	0.00426387	0.0040679
1733961000	0.0041028	0.00022995	5.94	0.0038907	0.00412031	0.00381432