DAFI TokenDAFI

US$ 0.000937

0.000032

(

3.49%

)

公式リンク

ウェブサイト

公表

情報

ランク 2294

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000555

取引所

GATE

要求

US$ 0.006732

最終取引時間

22:30:04

取引量 (24 時間)

$ 15

最終取引サイズ

44,543.19

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000994

完全希薄化時価総額

US$ 2,107,980

開始日

2021/3/15

日数範囲 0.000895-0.000939

52 週間範囲 0.000496-0.006549

流通量"供給 565,333,667 / 2,250,000,000

25.13%

#	取引	現在値	数量	売買代金	数量 %	時刻
2.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	1	https://gate.io/trade/DAFI_ETH	13 時間s 前
0.000849	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735820800	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	19 分s 前
0.0009	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735776129	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00094667	-9.79E-6	-1.0341512882	0.00089105	0.00094789	0	CX
4	0.00088162	5.526E-5	6.26800662417	0.00074321	0.00214815	34272.6181429	CX
12	0.00066395	0.00027293	41.1070110701	0.00049627	0.0053694	83709.4659741	CX
26	0.00247421	-0.00153733	-62.1341761613	0.00049627	0.00599096	191077.50457	CX
52	0.0054414	-0.00450452	-82.7823721836	0.00049627	0.0065493	1455620.92761	CX
156	0.02596834	-0.02503146	-96.3922222214	0.00049627	0.03943067	1611105.96318	CX
260	0.12515029	-0.12421341	-99.2513960615	0.00049627	0.16979945	1382764.51591	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942	0
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458	0
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105	0
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726	0
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743	0
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238	0
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171	0
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938	0
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679	0
1734997800	0.00092228	3.9E-5	4.41	0.00092276	0.00093228	0.00088268	0
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687	0
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908	0
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119	0
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059	0
1734565800	0.00097896	-0.000107	-9.85	0.00108853	0.00109279	0.00097814	64126
1734479400	0.00108635	7.0E-6	0.65	0.00107351	0.00111497	0.00106013	4454
1734393000	0.00107908	1.2E-5	1.12	0.00212976	0.00214815	0.00074321	0
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00093388	617779
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288	0
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109	0
1734047400	0.00104702	5.0E-5	5.02	0.00099679	0.00107593	0.00098846	41037
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684	0
1733874600	0.00094106	5.1E-5	5.73	0.00088761	0.00098098	0.0008855	109395
1733788200	0.00089048	-6.8E-5	-7.10	0.00212976	0.00214815	0.00074321	0
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	2.8E-5	3.18	0.00088162	0.0009169	0.00086034	122840
1733356200	0.00088185	1.3E-5	1.50	0.00086896	0.00089718	0.00081389	214909
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	3.9E-5	4.58	0.0008545	0.00089617	0.00084249	15416
1733010600	0.00085204	9.7E-5	12.85	0.00075319	0.00085876	0.00075099	44543
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343	0
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254	0
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332	0
1732665000	0.00069849	1.6E-5	2.34	0.0006826	0.00070153	0.00065086	5951
1732578600	0.0006829	-9.0E-5	-11.64	0.00212976	0.00214815	0.00068239	632838
1732492200	0.00077339	2.5E-5	3.34	0.00075146	0.00077629	0.00069587	88563
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104	0
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938	0
1732233000	0.00074216	3.5E-5	4.95	0.00070733	0.00074465	0.00066819	63112
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819	0
1732060200	0.00071607	-0.000153	-17.61	0.00086832	0.00086832	0.00070734	69211
1731973800	0.00086885	3.9E-5	4.70	0.00212976	0.0053694	0.00074321	622485
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339	0
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006	0
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00090787	0.00082016	4586
1731541800	0.00089457	0.00017943	25.09	0.00071393	0.00092107	0.00068666	350890
1731455400	0.00071514	9.0E-6	1.27	0.0007047	0.00074521	0.00068022	296434
1731369000	0.00070652	-2.6E-5	-3.55	0.00073213	0.00074443	0.00066188	115343
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167	12390
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681	12488
1731109800	0.00068063	0.00012947	23.49	0.00055697	0.00068654	0.0005523	12747
1731023400	0.00055116	-7.5E-5	-11.97	0.00062385	0.00066181	0.00052919	19886
1730937000	0.00062632	4.4E-5	7.55	0.00058236	0.0006311	0.00058213	6924
1730850600	0.00058255	8.0E-5	15.92	0.00050565	0.00058532	0.00050017	5529
1730764200	0.00050239	-1.4E-5	-2.71	0.00212976	0.00214815	0.00049627	622485
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629	0
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001	0
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935	0
1730418600	0.0005287	-8.3E-5	-13.57	0.0006117	0.00061345	0.00052625	79668
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932	0
1730245800	0.00060603	-1.0E-5	-1.62	0.00061548	0.00063037	0.00060024	15722
1730159400	0.00061566	1.4E-5	2.33	0.00212976	0.00214815	0.00055396	645874
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109	10715
1729986600	0.00059508	4.0E-5	7.21	0.00056049	0.00060021	0.0005586	11365
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	-2.3E-5	-3.80	0.00060465	0.00061374	0.00057706	9041
1729727400	0.00060526	5.4E-5	9.80	0.0005502	0.00060559	0.00052185	6416
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743	0
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804	0
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366	0
1729381800	0.0005562	-2.5E-5	-4.30	0.00058108	0.00063663	0.00055483	68456
1729295400	0.00058134	9.0E-6	1.57	0.00212976	0.00214815	0.00057403	622485
1729209000	0.0005726	-2.0E-6	-0.35	0.00212976	0.00214815	0.00057131	622485
1729122600	0.00057425	-0.000127	-18.11	0.00070367	0.00078667	0.00057414	26162
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768	5845
1728949800	0.00070964	4.3E-5	6.45	0.00212976	0.00214815	0.00067929	630301
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00058486	115934
1728777000	0.00069344	1.2E-5	1.76	0.0006829	0.0006966	0.00068197	0
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648	0
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253	0
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893	0
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00212976	0.00427329	0.00067419	622485
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	0
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935	0
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553	0
1727999400	0.00065807	-3.0E-6	-0.45	0.00212976	0.00214815	0.00064787	622485
1727913000	0.00066112	-7.4E-5	-10.06	0.00073508	0.00074945	0.00065969	5741