| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741910521 | CXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/CXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CXC | 0 | 12 時間s 前 |
| 1.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741910538 | CXC/USDT | https://www.lbank.info/exchange/cxc/usdt | USDT | 2 | https://www.lbank.info/exchange/cxc/usdt | 0 | 12 時間s 前 |
| 1.018E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741910538 | CXC/BTC | https://www.lbank.info/exchange/cxc/btc | BTC | 3 | https://www.lbank.info/exchange/cxc/btc | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.92430521 | -0.07735364 | -8.36884171626 | 0.78250687 | 0.94451129 | 0 | CX |
| 4 | 0.98434237 | -0.1373908 | -13.9576233013 | 0.78250687 | 1.01270273 | 0 | CX |
| 12 | 0.99237877 | -0.1454272 | -14.6544045879 | 0.78250687 | 1.1098236 | 0 | CX |
| 26 | 0.61631694 | 0.23063463 | 37.4214328751 | 0.57749714 | 1.1098236 | 0 | CX |
| 52 | 0.74366467 | 0.1032869 | 13.8889077519 | 0.50566106 | 1.1098236 | 0 | CX |
| 156 | 0.3845722 | 0.46237937 | 120.232135864 | 0.15789057 | 1.1098236 | 0 | CX |
| 260 | 0.70154673 | 0.14540484 | 20.726322821 | 0.052959 | 3.43866756 | 13.66556805 | CX |
In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.8255359 | -0.0264 | -3.10 | 0.85265389 | 0.8581857 | 0.81355597 | 0 |
| 1741823400 | 0.85193559 | 0.01043246 | 1.24 | 0.84341198 | 0.8588984 | 0.82178304 | 0 |
| 1741737000 | 0.84150313 | 0.03835254 | 4.78 | 0.79886206 | 0.84946093 | 0.78250687 | 0 |
| 1741650600 | 0.80315059 | -0.01595 | -1.95 | 0.82035591 | 0.89584 | 0.78913446 | 0 |
| 1741564200 | 0.81910081 | -0.057539 | -6.56 | 0.87705301 | 0.87989272 | 0.815418 | 0 |
| 1741477800 | 0.87664021 | -0.005532 | -0.63 | 0.88260223 | 0.88413686 | 0.86832193 | 0 |
| 1741391400 | 0.88217202 | -0.034318 | -3.74 | 0.92430521 | 0.94451129 | 0.87265372 | 0 |
| 1741305000 | 0.91649023 | -0.007781 | -0.84 | 0.92430521 | 0.94451129 | 0.89457859 | 0 |
| 1741218600 | 0.92427131 | 0.03505391 | 3.94 | 0.88797595 | 0.92613486 | 0.87991288 | 0 |
| 1741132200 | 0.8892174 | 0.01004054 | 1.14 | 0.8757911 | 0.90497095 | 0.83181909 | 0 |
| 1741045800 | 0.87917686 | -0.080004 | -8.34 | 0.93088139 | 0.95296099 | 0.8660183 | 0 |
| 1740959400 | 0.95918087 | 0.08574604 | 9.82 | 0.87656294 | 0.96774805 | 0.86539518 | 0 |
| 1740873000 | 0.87343483 | 0.0136416 | 1.59 | 0.8572579 | 0.88067546 | 0.85345954 | 0 |
| 1740786600 | 0.85979323 | -0.001542 | -0.18 | 0.8621442 | 0.86617252 | 0.79721473 | 0 |
| 1740700200 | 0.86133478 | 0.00744443 | 0.87 | 0.85790056 | 0.88394945 | 0.84126756 | 0 |
| 1740613800 | 0.85389035 | -0.049636 | -5.49 | 0.9022762 | 0.90863951 | 0.83651218 | 0 |
| 1740527400 | 0.90352671 | -0.031843 | -3.40 | 0.93088139 | 0.9417292 | 0.87547063 | 0 |
| 1740441000 | 0.93536965 | -0.041958 | -4.29 | 0.98311324 | 0.98398526 | 0.93232461 | 0 |
| 1740354600 | 0.97732804 | -0.006134 | -0.62 | 0.98311324 | 0.98398526 | 0.96982732 | 0 |
| 1740268200 | 0.98346241 | 0.00497659 | 0.51 | 0.9770767 | 0.98614647 | 0.97497076 | 0 |
| 1740181800 | 0.97848582 | -0.0234 | -2.34 | 1.0008921 | 1.01270273 | 0.96563988 | 0 |
| 1740095400 | 1.00188597 | 0.02 | 1.90 | 0.98369849 | 1.0051962 | 0.9819064 | 0 |
| 1740009000 | 0.98316312 | 0.01197901 | 1.23 | 0.97294097 | 0.98566312 | 0.96736753 | 0 |
| 1739922600 | 0.97118411 | -0.003766 | -0.39 | 0.97589216 | 0.98305338 | 0.95075407 | 0 |
| 1739836200 | 0.97494979 | -0.003826 | -0.39 | 0.99406346 | 0.9948801 | 0.96938347 | 0 |
| 1739749800 | 0.97877574 | -0.014669 | -1.48 | 0.99406346 | 0.99495614 | 0.97822816 | 0 |
| 1739663400 | 0.99344502 | 0.00187281 | 0.19 | 0.99214218 | 0.99700598 | 0.99023516 | 0 |
| 1739577000 | 0.99157221 | 0.00832368 | 0.85 | 0.98434237 | 1.00648255 | 0.98055775 | 0 |
| 1739490600 | 0.98324853 | -0.010956 | -1.10 | 0.99654025 | 0.99837764 | 0.96999661 | 0 |
| 1739404200 | 0.99420465 | 0.01896147 | 1.94 | 0.97473438 | 0.99862664 | 0.95840261 | 0 |
| 1739317800 | 0.97524318 | -0.016134 | -1.63 | 0.99251559 | 1.00272989 | 0.96584623 | 0 |
| 1739231400 | 0.99137685 | 0.01036507 | 1.06 | 0.98314245 | 1.01971838 | 0.98182567 | 0 |
| 1739145000 | 0.98101178 | -0.002398 | -0.24 | 0.98236328 | 0.99067911 | 0.96473722 | 0 |
| 1739058600 | 0.98340968 | 0.0008313 | 0.08 | 0.98283532 | 0.98620745 | 0.97431344 | 0 |
| 1738972200 | 0.98257838 | 0.00053944 | 0.05 | 0.98314245 | 1.01971838 | 0.97445993 | 0 |
| 1738885800 | 0.98203894 | -0.000865 | -0.09 | 0.98360351 | 1.00938721 | 0.97497748 | 0 |
| 1738799400 | 0.98290383 | -0.014757 | -1.48 | 0.99570356 | 1.00861139 | 0.97921328 | 0 |
| 1738713000 | 0.99766117 | -0.037266 | -3.60 | 1.03375568 | 1.03586742 | 0.980334 | 0 |
| 1738626600 | 1.03492679 | 0.04 | 4.14 | 1.05604856 | 1.08296825 | 0.95781655 | 0 |
| 1738540200 | 0.993749 | -0.0317 | -3.09 | 1.023526 | 1.03267762 | 0.97985197 | 0 |
| 1738453800 | 1.0254486 | -0.02 | -1.56 | 1.04166829 | 1.04590042 | 1.02083686 | 0 |
| 1738367400 | 1.04166972 | -0.03 | -2.55 | 1.0666662 | 1.07819688 | 1.03392579 | 0 |
| 1738281000 | 1.06893451 | 0.01 | 1.13 | 1.05604856 | 1.08296825 | 1.05264427 | 0 |
| 1738194600 | 1.05699072 | 0.03 | 2.67 | 1.0315679 | 1.06702392 | 1.03142752 | 0 |
| 1738108200 | 1.02954849 | -0.01 | -0.64 | 1.04197278 | 1.05400034 | 1.02049695 | 0 |
| 1738021800 | 1.03620133 | -0.01 | -1.16 | 1.05835983 | 1.07664046 | 0.99585687 | 0 |
| 1737935400 | 1.048399 | -0.02 | -1.81 | 1.06615923 | 1.07254006 | 1.04607867 | 0 |
| 1737849000 | 1.06772624 | 0 | 0.14 | 1.06612147 | 1.07167618 | 1.06041028 | 0 |
| 1737762600 | 1.06627569 | 0.01 | 0.70 | 1.05835983 | 1.09110675 | 1.04612805 | 0 |
| 1737676200 | 1.05884653 | 0 | 0.09 | 1.05509683 | 1.08645999 | 1.03094213 | 0 |
| 1737589800 | 1.05785174 | -0.02 | -1.87 | 1.0808392 | 1.08191624 | 1.05198073 | 0 |
| 1737503400 | 1.07799247 | 0.04 | 3.76 | 1.03863567 | 1.09186373 | 1.01911389 | 0 |
| 1737417000 | 1.03897069 | 0.01 | 0.66 | 1.0181019 | 1.1098236 | 1.0181019 | 0 |
| 1737330600 | 1.032128 | -0.03 | -2.80 | 1.06136059 | 1.08176456 | 1.01510918 | 0 |
| 1737244200 | 1.0618422 | 0 | 0.07 | 1.06174977 | 1.06785186 | 1.04137124 | 0 |
| 1737157800 | 1.06108349 | 0.04 | 4.21 | 1.0181019 | 1.0781303 | 1.0181019 | 0 |
| 1737071400 | 1.01824136 | -0 | -0.14 | 1.02212615 | 1.02424919 | 0.99104285 | 0 |
| 1736985000 | 1.01970616 | 0.04 | 3.67 | 0.98224417 | 1.02269074 | 0.98224417 | 0 |
| 1736898600 | 0.98364952 | 0.0232784 | 2.42 | 0.96209449 | 0.99062516 | 0.96036562 | 0 |
| 1736812200 | 0.96037112 | -0.00066 | -0.07 | 0.985345 | 0.98968402 | 0.91476278 | 0 |
| 1736725800 | 0.96103068 | -0.001489 | -0.15 | 0.9627231 | 0.97078169 | 0.95361893 | 0 |
| 1736639400 | 0.9625195 | -0.001941 | -0.20 | 0.96411644 | 0.96665737 | 0.95524528 | 0 |
| 1736553000 | 0.96446032 | 0.02534168 | 2.70 | 0.985345 | 0.98968402 | 0.93901602 | 0 |
| 1736466600 | 0.93911864 | -0.029336 | -3.03 | 0.96652645 | 0.97035933 | 0.92917522 | 0 |
| 1736380200 | 0.96845485 | -0.017813 | -1.81 | 0.985345 | 0.98968402 | 0.94287903 | 0 |
| 1736293800 | 0.98626741 | -0.054512 | -5.24 | 1.04128013 | 1.04555634 | 0.97898219 | 0 |
| 1736207400 | 1.04077917 | 0.04 | 3.90 | 0.98644342 | 1.04323632 | 0.97774095 | 0 |
| 1736121000 | 1.00173958 | 0 | 0.20 | 0.99951464 | 1.00535216 | 0.99046798 | 0 |
| 1736034600 | 0.99977708 | 0.00110758 | 0.11 | 0.99931725 | 1.00447749 | 0.99334678 | 0 |
| 1735948200 | 0.9986695 | 0.01248567 | 1.27 | 0.98644342 | 1.00708072 | 0.97774095 | 0 |
| 1735861800 | 0.98618383 | 0.02437733 | 2.53 | 1.01471766 | 1.01659404 | 0.97015237 | 0 |
| 1735775400 | 0.9618065 | 0.0119954 | 1.26 | 0.9506425 | 0.96571399 | 0.94495341 | 0 |
| 1735689000 | 0.9498111 | 0.00759683 | 0.81 | 0.94269854 | 0.97847258 | 0.93625358 | 0 |
| 1735602600 | 0.94221427 | -0.011242 | -1.18 | 1.01471766 | 1.01659404 | 0.92977004 | 0 |
| 1735516200 | 0.95345584 | -0.013884 | -1.44 | 0.96854953 | 0.96854953 | 0.94556023 | 0 |
| 1735429800 | 0.96733984 | 0.00775116 | 0.81 | 0.95966666 | 0.96938093 | 0.95723476 | 0 |
| 1735343400 | 0.95958868 | -0.014134 | -1.45 | 0.97456305 | 0.98900033 | 0.95124729 | 0 |
| 1735257000 | 0.9737229 | -0.035798 | -3.55 | 1.01471766 | 1.01659404 | 0.96824138 | 0 |
| 1735170600 | 1.00952097 | 0.01 | 0.64 | 1.00456046 | 1.01123335 | 0.99420323 | 0 |
| 1735084200 | 1.00312966 | 0.04 | 4.06 | 0.96359767 | 1.01101652 | 0.95113989 | 0 |
| 1734997800 | 0.96398553 | -0.003462 | -0.36 | 0.9880147 | 0.99112398 | 0.94046494 | 0 |
| 1734911400 | 0.96744744 | -0.020759 | -2.10 | 0.9880147 | 0.99112398 | 0.95910696 | 0 |
| 1734825000 | 0.9882067 | -0.003873 | -0.39 | 0.99456645 | 1.01291987 | 0.98179126 | 0 |
| 1734738600 | 0.99207958 | -0.004868 | -0.49 | 0.99237877 | 0.99828897 | 0.93829752 | 0 |
| 1734652200 | 0.99694806 | -0.025919 | -2.53 | 1.02239317 | 1.04592353 | 0.97349314 | 0 |
| 1734565800 | 1.02286715 | -0.06 | -5.30 | 1.08034089 | 1.08392598 | 1.0214787 | 0 |
| 1734479400 | 1.08016091 | 0 | 0.14 | 1.07919289 | 1.10252107 | 1.07322334 | 0 |
| 1734393000 | 1.07861579 | 0.01 | 1.24 | 1.03014687 | 1.09683809 | 1.02053431 | 0 |
| 1734306600 | 1.06539584 | 0.03 | 3.20 | 1.03317471 | 1.06965545 | 1.0314379 | 0 |
| 1734220200 | 1.03236051 | 0 | 0.12 | 1.03248583 | 1.04460563 | 1.02475269 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
