# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728691321 | CXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/CXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CXC | 0 | 12 分s 前 |
1.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728691335 | CXC/USDT | https://www.lbank.info/exchange/cxc/usdt | USDT | 2 | https://www.lbank.info/exchange/cxc/usdt | 0 | 12 分s 前 |
1.018E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728691335 | CXC/BTC | https://www.lbank.info/exchange/cxc/btc | BTC | 3 | https://www.lbank.info/exchange/cxc/btc | 0 | 12 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.61843713 | 0.01904943 | 3.08025328298 | 0.59950529 | 0.65582013 | 0 | CX |
4 | 0.59219961 | 0.04528695 | 7.64724414459 | 0.57749714 | 0.67694536 | 0 | CX |
12 | 0.65119383 | -0.01370727 | -2.10494469826 | 0.50566106 | 0.7126 | 0 | CX |
26 | 0.71829418 | -0.08080762 | -11.2499338363 | 0.50566106 | 0.73216402 | 0 | CX |
52 | 0.27885157 | 0.35863499 | 128.611429371 | 0.27006155 | 0.75111847 | 0 | CX |
156 | 2.89470312 | -2.25721656 | -77.9774804678 | 0.15789057 | 3.34517609 | 0 | CX |
260 | 4.54913499 | -3.91164843 | -85.9866422649 | 0.05177548 | 5.3326447 | 3642.97282058 | CX |
In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728690600 | 0.63574782 | 0.02296965 | 3.75 | 0.6133849 | 0.64551838 | 0.6117109 | 0 |
1728604200 | 0.61277817 | -0.004314 | -0.70 | 0.61656534 | 0.62325563 | 0.59950529 | 0 |
1728517800 | 0.61709174 | -0.016066 | -2.54 | 0.6326761 | 0.63627779 | 0.61412753 | 0 |
1728431400 | 0.63315731 | -0.002358 | -0.37 | 0.63419007 | 0.64322289 | 0.62981725 | 0 |
1728345000 | 0.63551551 | -0.00429 | -0.67 | 0.61843713 | 0.65582013 | 0.61552046 | 0 |
1728258600 | 0.63980577 | 0.0080645 | 1.28 | 0.63134659 | 0.64040252 | 0.62948386 | 0 |
1728172200 | 0.63174127 | 0.00034887 | 0.06 | 0.63297906 | 0.63490135 | 0.62823436 | 0 |
1728085800 | 0.6313924 | 0.01280379 | 2.07 | 0.61843713 | 0.63582223 | 0.61552046 | 0 |
1727999400 | 0.61858861 | 0.00067992 | 0.11 | 0.61637039 | 0.62543975 | 0.61097967 | 0 |
1727913000 | 0.61790869 | -0.001998 | -0.32 | 0.61927413 | 0.63405977 | 0.61058163 | 0 |
1727826600 | 0.61990651 | -0.023795 | -3.70 | 0.6447052 | 0.65236158 | 0.61311136 | 0 |
1727740200 | 0.64370125 | -0.02513 | -3.76 | 0.66715953 | 0.66749242 | 0.64072492 | 0 |
1727653800 | 0.66883078 | -0.001283 | -0.19 | 0.67064852 | 0.67189201 | 0.66630288 | 0 |
1727567400 | 0.67011336 | 0.00080605 | 0.12 | 0.67013983 | 0.67394358 | 0.6663208 | 0 |
1727481000 | 0.66930731 | 0.00598025 | 0.90 | 0.66285441 | 0.67694536 | 0.66013614 | 0 |
1727394600 | 0.66332706 | 0.02213691 | 3.45 | 0.64330952 | 0.66927717 | 0.63798843 | 0 |
1727308200 | 0.64119015 | -0.013902 | -2.12 | 0.65425485 | 0.65780044 | 0.64092923 | 0 |
1727221800 | 0.65509246 | 0.00993761 | 1.54 | 0.64467283 | 0.65823371 | 0.6386312 | 0 |
1727135400 | 0.64515485 | -0.001369 | -0.21 | 0.59049385 | 0.65017542 | 0.57749714 | 0 |
1727049000 | 0.64652365 | -4.4E-5 | -0.01 | 0.64517134 | 0.65079874 | 0.63524136 | 0 |
1726962600 | 0.64656743 | 0.00428416 | 0.67 | 0.64341295 | 0.64656743 | 0.63905255 | 0 |
1726876200 | 0.64228327 | 0.00078559 | 0.12 | 0.64056794 | 0.652561 | 0.63547214 | 0 |
1726789800 | 0.64149768 | 0.01806624 | 2.90 | 0.62891999 | 0.65006161 | 0.62807342 | 0 |
1726703400 | 0.62343144 | 0.00988274 | 1.61 | 0.61385257 | 0.62481755 | 0.60315909 | 0 |
1726617000 | 0.6135487 | 0.01974859 | 3.33 | 0.59292799 | 0.62439701 | 0.58672144 | 0 |
1726530600 | 0.59380011 | -0.00826 | -1.37 | 0.60240821 | 0.60269407 | 0.58590389 | 0 |
1726444200 | 0.60205985 | -0.008925 | -1.46 | 0.61089569 | 0.61476164 | 0.59810085 | 0 |
1726357800 | 0.61098476 | -0.005791 | -0.94 | 0.61631694 | 0.61739765 | 0.60577667 | 0 |
1726271400 | 0.61677555 | 0.02452168 | 4.14 | 0.59219961 | 0.61753488 | 0.58698674 | 0 |
1726185000 | 0.59225387 | 0.00823379 | 1.41 | 0.58426521 | 0.59610557 | 0.58404441 | 0 |
1726098600 | 0.58402008 | -0.002439 | -0.42 | 0.58669803 | 0.5904347 | 0.56557473 | 0 |
1726012200 | 0.58645951 | 0.00495185 | 0.85 | 0.57982307 | 0.59078795 | 0.57444548 | 0 |
1725925800 | 0.58150766 | 0.02193536 | 3.92 | 0.59049385 | 0.59284339 | 0.55721074 | 0 |
1725839400 | 0.5595723 | 0.00885843 | 1.61 | 0.55150139 | 0.56311626 | 0.54602527 | 0 |
1725753000 | 0.55071387 | 0.00223594 | 0.41 | 0.54957768 | 0.55810139 | 0.54710862 | 0 |
1725666600 | 0.54847793 | -0.02315 | -4.05 | 0.57181304 | 0.57958923 | 0.53486921 | 0 |
1725580200 | 0.57162746 | -0.017681 | -3.00 | 0.59049385 | 0.59284339 | 0.5677954 | 0 |
1725493800 | 0.58930798 | 0.00234608 | 0.40 | 0.58452236 | 0.59556644 | 0.56821461 | 0 |
1725407400 | 0.5869619 | -0.015328 | -2.54 | 0.60197567 | 0.60862585 | 0.58607909 | 0 |
1725321000 | 0.60228952 | 0.01939056 | 3.33 | 0.60018541 | 0.60480876 | 0.58431337 | 0 |
1725234600 | 0.58289896 | -0.017258 | -2.88 | 0.60018541 | 0.60101508 | 0.58275745 | 0 |
1725148200 | 0.60015691 | -0.001453 | -0.24 | 0.60170366 | 0.6041609 | 0.59823716 | 0 |
1725061800 | 0.60161 | -0.002828 | -0.47 | 0.60364681 | 0.60958817 | 0.58953978 | 0 |
1724975400 | 0.604438 | 0.00193572 | 0.32 | 0.60089903 | 0.62274684 | 0.59938139 | 0 |
1724889000 | 0.60250228 | -0.004838 | -0.80 | 0.60567518 | 0.61284159 | 0.58966102 | 0 |
1724802600 | 0.60733991 | -0.033036 | -5.16 | 0.64006831 | 0.64332937 | 0.59069948 | 0 |
1724716200 | 0.64037554 | -0.013956 | -2.13 | 0.65517278 | 0.65607605 | 0.64037554 | 0 |
1724629800 | 0.6543311 | 0.00276244 | 0.42 | 0.65353217 | 0.6617001 | 0.64991349 | 0 |
1724543400 | 0.65156866 | -0.000181 | -0.03 | 0.65260152 | 0.65661651 | 0.64812731 | 0 |
1724457000 | 0.65174976 | 0.03702212 | 6.02 | 0.61471471 | 0.65985945 | 0.61471471 | 0 |
1724370600 | 0.61472764 | -0.008085 | -1.30 | 0.59822556 | 0.627371 | 0.57299107 | 0 |
1724284200 | 0.6228124 | 0.02104695 | 3.50 | 0.60069624 | 0.62491966 | 0.59951699 | 0 |
1724197800 | 0.60176545 | -0.002833 | -0.47 | 0.60468008 | 0.62435578 | 0.59663707 | 0 |
1724111400 | 0.60459854 | 0.00624522 | 1.04 | 0.59822556 | 0.60917567 | 0.57299107 | 0 |
1724025000 | 0.59835332 | -0.006663 | -1.10 | 0.60560188 | 0.61297434 | 0.59835332 | 0 |
1723938600 | 0.60501653 | 0.00514344 | 0.86 | 0.59937987 | 0.60737463 | 0.5990198 | 0 |
1723852200 | 0.59987309 | 0.01355101 | 2.31 | 0.58597576 | 0.6090468 | 0.58198703 | 0 |
1723765800 | 0.58632208 | -0.012767 | -2.13 | 0.59822556 | 0.60917567 | 0.57299107 | 0 |
1723679400 | 0.59908902 | -0.017065 | -2.77 | 0.61612057 | 0.62879437 | 0.59540733 | 0 |
1723593000 | 0.61615376 | 0.01146635 | 1.90 | 0.60423827 | 0.62663682 | 0.59540427 | 0 |
1723506600 | 0.60468741 | 0.0057801 | 0.97 | 0.62847431 | 0.62847431 | 0.58909613 | 0 |
1723420200 | 0.59890731 | -0.020687 | -3.34 | 0.62208646 | 0.62847003 | 0.59393662 | 0 |
1723333800 | 0.61959399 | 0.00178985 | 0.29 | 0.61974526 | 0.62592218 | 0.61384941 | 0 |
1723247400 | 0.61780414 | -0.011172 | -1.78 | 0.62847431 | 0.62847431 | 0.60687449 | 0 |
1723161000 | 0.62897577 | 0.06760904 | 12.04 | 0.56021405 | 0.63780275 | 0.55807564 | 0 |
1723074600 | 0.56136673 | -0.008587 | -1.51 | 0.57056935 | 0.58726302 | 0.55569168 | 0 |
1722988200 | 0.56995366 | 0.01750716 | 3.17 | 0.549647 | 0.58093727 | 0.549647 | 0 |
1722901800 | 0.5524465 | -0.040109 | -6.77 | 0.61761042 | 0.62173484 | 0.50566106 | 0 |
1722815400 | 0.5925556 | -0.025904 | -4.19 | 0.61761042 | 0.62173484 | 0.58354457 | 0 |
1722729000 | 0.61845983 | -0.007008 | -1.12 | 0.62527168 | 0.63268638 | 0.609782 | 0 |
1722642600 | 0.62546795 | -0.038683 | -5.82 | 0.66602588 | 0.66701436 | 0.62289119 | 0 |
1722556200 | 0.66415103 | 0.00546065 | 0.83 | 0.65825814 | 0.66757671 | 0.63413856 | 0 |
1722469800 | 0.65869038 | -0.015562 | -2.31 | 0.67361171 | 0.68021202 | 0.65685309 | 0 |
1722383400 | 0.67425275 | -0.006003 | -0.88 | 0.68026893 | 0.68183766 | 0.66479237 | 0 |
1722297000 | 0.68025528 | -0.014243 | -2.05 | 0.66972927 | 0.7126 | 0.66972927 | 0 |
1722210600 | 0.69449812 | 0.00137287 | 0.20 | 0.69022955 | 0.69511014 | 0.68320677 | 0 |
1722124200 | 0.69312525 | 0.00181296 | 0.26 | 0.69135413 | 0.70635568 | 0.67896029 | 0 |
1722037800 | 0.69131229 | 0.02202667 | 3.29 | 0.66972927 | 0.6943161 | 0.66972927 | 0 |
1721951400 | 0.66928562 | 0.00371387 | 0.56 | 0.66573158 | 0.67285463 | 0.64636892 | 0 |
1721865000 | 0.66557175 | -0.005804 | -0.86 | 0.67152573 | 0.68298485 | 0.66356894 | 0 |
1721778600 | 0.67137547 | -0.016609 | -2.41 | 0.6882135 | 0.68954403 | 0.6663942 | 0 |
1721692200 | 0.68798476 | -0.003362 | -0.49 | 0.66018979 | 0.69531721 | 0.65636242 | 0 |
1721605800 | 0.6913465 | 0.00717304 | 1.05 | 0.68336965 | 0.69524289 | 0.67089722 | 0 |
1721519400 | 0.68417346 | 0.00450047 | 0.66 | 0.67946623 | 0.68838585 | 0.67525568 | 0 |
1721433000 | 0.67967299 | 0.02857445 | 4.39 | 0.65119383 | 0.68661117 | 0.64439216 | 0 |
1721346600 | 0.65109854 | -0.002146 | -0.33 | 0.65238418 | 0.66276492 | 0.6436815 | 0 |
1721260200 | 0.653245 | -0.010311 | -1.55 | 0.66262057 | 0.67287825 | 0.65056949 | 0 |
1721173800 | 0.66355632 | 0.00442331 | 0.67 | 0.66018979 | 0.66541386 | 0.63623625 | 0 |
1721087400 | 0.65913301 | 0.03750547 | 6.03 | 0.57942452 | 0.66009695 | 0.54669786 | 0 |
1721001000 | 0.62162754 | 0.01867755 | 3.10 | 0.60300405 | 0.62497626 | 0.60300405 | 0 |
1720914600 | 0.60294999 | 0.01366319 | 2.32 | 0.58932539 | 0.60870943 | 0.58828418 | 0 |
1720828200 | 0.5892868 | 0.0053785 | 0.92 | 0.58381811 | 0.59589474 | 0.5759505 | 0 |