| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744416121 | CXC/USDT | https://www.digifinex.com/en-ww/trade/USDT/CXC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CXC | 0 | 10 時間s 前 |
| 1.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744416146 | CXC/USDT | https://www.lbank.info/exchange/cxc/usdt | USDT | 2 | https://www.lbank.info/exchange/cxc/usdt | 0 | 10 時間s 前 |
| 1.018E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744416146 | CXC/BTC | https://www.lbank.info/exchange/cxc/btc | BTC | 3 | https://www.lbank.info/exchange/cxc/btc | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.84688234 | 0.00357553 | 0.422199145161 | 0.76316711 | 0.86200677 | 0 | CX |
| 4 | 0.8556066 | -0.00514873 | -0.60176370776 | 0.76316711 | 0.90330407 | 0 | CX |
| 12 | 1.06174977 | -0.2112919 | -19.900348083 | 0.76316711 | 1.1098236 | 0 | CX |
| 26 | 0.63658736 | 0.21387051 | 33.5964116535 | 0.6117109 | 1.1098236 | 0 | CX |
| 52 | 0.71269162 | 0.13776625 | 19.3304153064 | 0.50566106 | 1.1098236 | 0 | CX |
| 156 | 0.40391226 | 0.44654561 | 110.555101744 | 0.15789057 | 1.1098236 | 0 | CX |
| 260 | 0.59737124 | 0.25308663 | 42.3667249197 | 0.06970144 | 3.43866756 | 10.30806681 | CX |
In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1744415400 | 0.8486731 | 0.0376947 | 4.65 | 0.8090556 | 0.85763425 | 0.8043221 | 0 |
| 1744329000 | 0.8109784 | -0.030912 | -3.67 | 0.84009574 | 0.84040837 | 0.79916379 | 0 |
| 1744242600 | 0.84189047 | -0.004029 | -0.48 | 0.84688234 | 0.86200677 | 0.76316711 | 0 |
| 1744156200 | 0.84591982 | 0 | 0.00 | 0.84688234 | 0.86200677 | 0.83126897 | 0 |
| 1744069800 | 0.84591982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.84591982 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.84591982 | -0.007612 | -0.89 | 0.84688234 | 0.86200677 | 0.83126897 | 0 |
| 1743810600 | 0.85353171 | 0.00599032 | 0.71 | 0.84688234 | 0.86200677 | 0.83126897 | 0 |
| 1743724200 | 0.84754139 | 0.00676257 | 0.80 | 0.83964477 | 0.85299217 | 0.82695092 | 0 |
| 1743637800 | 0.84077882 | -0.026174 | -3.02 | 0.86706623 | 0.89840047 | 0.83799937 | 0 |
| 1743551400 | 0.86695292 | 0.02777318 | 3.31 | 0.84036622 | 0.87030285 | 0.83903224 | 0 |
| 1743465000 | 0.83917974 | 0.00151193 | 0.18 | 0.88452187 | 0.89343385 | 0.82806125 | 0 |
| 1743378600 | 0.83766781 | -0.00216 | -0.26 | 0.8407609 | 0.85011459 | 0.83027377 | 0 |
| 1743292200 | 0.8398275 | -0.018591 | -2.17 | 0.85865938 | 0.86085765 | 0.83164685 | 0 |
| 1743205800 | 0.85841862 | -0.02859 | -3.22 | 0.8870235 | 0.89070459 | 0.85089662 | 0 |
| 1743119400 | 0.88700834 | 0.00257269 | 0.29 | 0.88452187 | 0.89343385 | 0.87432294 | 0 |
| 1743033000 | 0.88443565 | -0.005342 | -0.60 | 0.88932429 | 0.89886732 | 0.87447218 | 0 |
| 1742946600 | 0.8897776 | 0.00148628 | 0.17 | 0.89092265 | 0.90128446 | 0.87923428 | 0 |
| 1742860200 | 0.88829132 | 0.01593282 | 1.83 | 0.87502525 | 0.90330407 | 0.87119391 | 0 |
| 1742773800 | 0.8723585 | 0.01941305 | 2.28 | 0.85445422 | 0.87391248 | 0.85445422 | 0 |
| 1742687400 | 0.85294545 | -0.002843 | -0.33 | 0.85540697 | 0.85996211 | 0.85205897 | 0 |
| 1742601000 | 0.85578892 | -0.001288 | -0.15 | 0.85645622 | 0.8630213 | 0.84697243 | 0 |
| 1742514600 | 0.85707679 | -0.027205 | -3.08 | 0.88709527 | 0.8901792 | 0.85134281 | 0 |
| 1742428200 | 0.88428152 | 0.0426372 | 5.07 | 0.84170499 | 0.88566 | 0.84088856 | 0 |
| 1742341800 | 0.84164432 | -0.014621 | -1.71 | 0.855714 | 0.855714 | 0.82658759 | 0 |
| 1742255400 | 0.85626545 | 0.01542596 | 1.83 | 0.85864848 | 0.86176845 | 0.8391374 | 0 |
| 1742169000 | 0.84083949 | -0.018302 | -2.13 | 0.85864848 | 0.86392926 | 0.83495443 | 0 |
| 1742082600 | 0.85914171 | 0.00383532 | 0.45 | 0.8556066 | 0.86214827 | 0.85192897 | 0 |
| 1741996200 | 0.85530639 | 0.02977049 | 3.61 | 0.8249594 | 0.86766308 | 0.82310624 | 0 |
| 1741909800 | 0.8255359 | -0.0264 | -3.10 | 0.85265389 | 0.8581857 | 0.81355597 | 0 |
| 1741823400 | 0.85193559 | 0.01043246 | 1.24 | 0.84341198 | 0.8588984 | 0.82178304 | 0 |
| 1741737000 | 0.84150313 | 0.03835254 | 4.78 | 0.79886206 | 0.84946093 | 0.78250687 | 0 |
| 1741650600 | 0.80315059 | -0.01595 | -1.95 | 0.82035591 | 0.89584 | 0.78913446 | 0 |
| 1741564200 | 0.81910081 | -0.057539 | -6.56 | 0.87705301 | 0.87989272 | 0.815418 | 0 |
| 1741477800 | 0.87664021 | -0.005532 | -0.63 | 0.88260223 | 0.88413686 | 0.86832193 | 0 |
| 1741391400 | 0.88217202 | -0.034318 | -3.74 | 0.92430521 | 0.94451129 | 0.87265372 | 0 |
| 1741305000 | 0.91649023 | -0.007781 | -0.84 | 0.92430521 | 0.94451129 | 0.89457859 | 0 |
| 1741218600 | 0.92427131 | 0.03505391 | 3.94 | 0.88797595 | 0.92613486 | 0.87991288 | 0 |
| 1741132200 | 0.8892174 | 0.01004054 | 1.14 | 0.8757911 | 0.90497095 | 0.83181909 | 0 |
| 1741045800 | 0.87917686 | -0.080004 | -8.34 | 0.93088139 | 0.95296099 | 0.8660183 | 0 |
| 1740959400 | 0.95918087 | 0.08574604 | 9.82 | 0.87656294 | 0.96774805 | 0.86539518 | 0 |
| 1740873000 | 0.87343483 | 0.0136416 | 1.59 | 0.8572579 | 0.88067546 | 0.85345954 | 0 |
| 1740786600 | 0.85979323 | -0.001542 | -0.18 | 0.8621442 | 0.86617252 | 0.79721473 | 0 |
| 1740700200 | 0.86133478 | 0.00744443 | 0.87 | 0.85790056 | 0.88394945 | 0.84126756 | 0 |
| 1740613800 | 0.85389035 | -0.049636 | -5.49 | 0.9022762 | 0.90863951 | 0.83651218 | 0 |
| 1740527400 | 0.90352671 | -0.031843 | -3.40 | 0.93088139 | 0.9417292 | 0.87547063 | 0 |
| 1740441000 | 0.93536965 | -0.041958 | -4.29 | 0.98311324 | 0.98398526 | 0.93232461 | 0 |
| 1740354600 | 0.97732804 | -0.006134 | -0.62 | 0.98311324 | 0.98398526 | 0.96982732 | 0 |
| 1740268200 | 0.98346241 | 0.00497659 | 0.51 | 0.9770767 | 0.98614647 | 0.97497076 | 0 |
| 1740181800 | 0.97848582 | -0.0234 | -2.34 | 1.0008921 | 1.01270273 | 0.96563988 | 0 |
| 1740095400 | 1.00188597 | 0.02 | 1.90 | 0.98369849 | 1.0051962 | 0.9819064 | 0 |
| 1740009000 | 0.98316312 | 0.01197901 | 1.23 | 0.97294097 | 0.98566312 | 0.96736753 | 0 |
| 1739922600 | 0.97118411 | -0.003766 | -0.39 | 0.97589216 | 0.98305338 | 0.95075407 | 0 |
| 1739836200 | 0.97494979 | -0.003826 | -0.39 | 0.99406346 | 0.9948801 | 0.96938347 | 0 |
| 1739749800 | 0.97877574 | -0.014669 | -1.48 | 0.99406346 | 0.99495614 | 0.97822816 | 0 |
| 1739663400 | 0.99344502 | 0.00187281 | 0.19 | 0.99214218 | 0.99700598 | 0.99023516 | 0 |
| 1739577000 | 0.99157221 | 0.00832368 | 0.85 | 0.98434237 | 1.00648255 | 0.98055775 | 0 |
| 1739490600 | 0.98324853 | -0.010956 | -1.10 | 0.99654025 | 0.99837764 | 0.96999661 | 0 |
| 1739404200 | 0.99420465 | 0.01896147 | 1.94 | 0.97473438 | 0.99862664 | 0.95840261 | 0 |
| 1739317800 | 0.97524318 | -0.016134 | -1.63 | 0.99251559 | 1.00272989 | 0.96584623 | 0 |
| 1739231400 | 0.99137685 | 0.01036507 | 1.06 | 0.98314245 | 1.01971838 | 0.98182567 | 0 |
| 1739145000 | 0.98101178 | -0.002398 | -0.24 | 0.98236328 | 0.99067911 | 0.96473722 | 0 |
| 1739058600 | 0.98340968 | 0.0008313 | 0.08 | 0.98283532 | 0.98620745 | 0.97431344 | 0 |
| 1738972200 | 0.98257838 | 0.00053944 | 0.05 | 0.98314245 | 1.01971838 | 0.97445993 | 0 |
| 1738885800 | 0.98203894 | -0.000865 | -0.09 | 0.98360351 | 1.00938721 | 0.97497748 | 0 |
| 1738799400 | 0.98290383 | -0.014757 | -1.48 | 0.99570356 | 1.00861139 | 0.97921328 | 0 |
| 1738713000 | 0.99766117 | -0.037266 | -3.60 | 1.03375568 | 1.03586742 | 0.980334 | 0 |
| 1738626600 | 1.03492679 | 0.04 | 4.14 | 1.05604856 | 1.08296825 | 0.95781655 | 0 |
| 1738540200 | 0.993749 | -0.0317 | -3.09 | 1.023526 | 1.03267762 | 0.97985197 | 0 |
| 1738453800 | 1.0254486 | -0.02 | -1.56 | 1.04166829 | 1.04590042 | 1.02083686 | 0 |
| 1738367400 | 1.04166972 | -0.03 | -2.55 | 1.0666662 | 1.07819688 | 1.03392579 | 0 |
| 1738281000 | 1.06893451 | 0.01 | 1.13 | 1.05604856 | 1.08296825 | 1.05264427 | 0 |
| 1738194600 | 1.05699072 | 0.03 | 2.67 | 1.0315679 | 1.06702392 | 1.03142752 | 0 |
| 1738108200 | 1.02954849 | -0.01 | -0.64 | 1.04197278 | 1.05400034 | 1.02049695 | 0 |
| 1738021800 | 1.03620133 | -0.01 | -1.16 | 1.05835983 | 1.07664046 | 0.99585687 | 0 |
| 1737935400 | 1.048399 | -0.02 | -1.81 | 1.06615923 | 1.07254006 | 1.04607867 | 0 |
| 1737849000 | 1.06772624 | 0 | 0.14 | 1.06612147 | 1.07167618 | 1.06041028 | 0 |
| 1737762600 | 1.06627569 | 0.01 | 0.70 | 1.05835983 | 1.09110675 | 1.04612805 | 0 |
| 1737676200 | 1.05884653 | 0 | 0.09 | 1.05509683 | 1.08645999 | 1.03094213 | 0 |
| 1737589800 | 1.05785174 | -0.02 | -1.87 | 1.0808392 | 1.08191624 | 1.05198073 | 0 |
| 1737503400 | 1.07799247 | 0.04 | 3.76 | 1.03863567 | 1.09186373 | 1.01911389 | 0 |
| 1737417000 | 1.03897069 | 0.01 | 0.66 | 1.0181019 | 1.1098236 | 1.0181019 | 0 |
| 1737330600 | 1.032128 | -0.03 | -2.80 | 1.06136059 | 1.08176456 | 1.01510918 | 0 |
| 1737244200 | 1.0618422 | 0 | 0.07 | 1.06174977 | 1.06785186 | 1.04137124 | 0 |
| 1737157800 | 1.06108349 | 0.04 | 4.21 | 1.0181019 | 1.0781303 | 1.0181019 | 0 |
| 1737071400 | 1.01824136 | -0 | -0.14 | 1.02212615 | 1.02424919 | 0.99104285 | 0 |
| 1736985000 | 1.01970616 | 0.04 | 3.67 | 0.98224417 | 1.02269074 | 0.98224417 | 0 |
| 1736898600 | 0.98364952 | 0.0232784 | 2.42 | 0.96209449 | 0.99062516 | 0.96036562 | 0 |
| 1736812200 | 0.96037112 | -0.00066 | -0.07 | 0.985345 | 0.98968402 | 0.91476278 | 0 |
| 1736725800 | 0.96103068 | -0.001489 | -0.15 | 0.9627231 | 0.97078169 | 0.95361893 | 0 |
| 1736639400 | 0.9625195 | -0.001941 | -0.20 | 0.96411644 | 0.96665737 | 0.95524528 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
