ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CAPITAL CELL FISSION BLOCKCHAINCXC
US$ 0.637487
0.001732
(
0.27%
)
情報
ランク ランク 4974
コイン
採掘不可
入札
US$ 0.942453
取引所
-
要求
US$ 50.05
最終取引時間
07:01:16
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.615915
完全希薄化時価総額
US$ 2,112,630,460
開始日
2019/7/02
日数範囲 0.636587-0.637487
52 週間範囲 0.270062-0.751118
流通量"供給 0 / 3,314,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728691321CXC/USDThttps://www.digifinex.com/en-ww/trade/USDT/CXCUSDT1https://www.digifinex.com/en-ww/trade/USDT/CXC012 分s 前
1.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728691335CXC/USDThttps://www.lbank.info/exchange/cxc/usdtUSDT2https://www.lbank.info/exchange/cxc/usdt012 分s 前
1.018E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728691335CXC/BTChttps://www.lbank.info/exchange/cxc/btcBTC3https://www.lbank.info/exchange/cxc/btc012 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.618437130.019049433.080253282980.599505290.655820130CX
40.592199610.045286957.647244144590.577497140.676945360CX
120.65119383-0.01370727-2.104944698260.505661060.71260CX
260.71829418-0.08080762-11.24993383630.505661060.732164020CX
520.278851570.35863499128.6114293710.270061550.751118470CX
1562.89470312-2.25721656-77.97748046780.157890573.345176090CX
2604.54913499-3.91164843-85.98664226490.051775485.33264473642.97282058CX

CXCについて

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.635747820.022969653.750.61338490.645518380.61171090
17286042000.61277817-0.004314-0.700.616565340.623255630.599505290
17285178000.61709174-0.016066-2.540.63267610.636277790.614127530
17284314000.63315731-0.002358-0.370.634190070.643222890.629817250
17283450000.63551551-0.00429-0.670.618437130.655820130.615520460
17282586000.639805770.00806451.280.631346590.640402520.629483860
17281722000.631741270.000348870.060.632979060.634901350.628234360
17280858000.63139240.012803792.070.618437130.635822230.615520460
17279994000.618588610.000679920.110.616370390.625439750.610979670
17279130000.61790869-0.001998-0.320.619274130.634059770.610581630
17278266000.61990651-0.023795-3.700.64470520.652361580.613111360
17277402000.64370125-0.02513-3.760.667159530.667492420.640724920
17276538000.66883078-0.001283-0.190.670648520.671892010.666302880
17275674000.670113360.000806050.120.670139830.673943580.66632080
17274810000.669307310.005980250.900.662854410.676945360.660136140
17273946000.663327060.022136913.450.643309520.669277170.637988430
17273082000.64119015-0.013902-2.120.654254850.657800440.640929230
17272218000.655092460.009937611.540.644672830.658233710.63863120
17271354000.64515485-0.001369-0.210.590493850.650175420.577497140
17270490000.64652365-4.4E-5-0.010.645171340.650798740.635241360
17269626000.646567430.004284160.670.643412950.646567430.639052550
17268762000.642283270.000785590.120.640567940.6525610.635472140
17267898000.641497680.018066242.900.628919990.650061610.628073420
17267034000.623431440.009882741.610.613852570.624817550.603159090
17266170000.61354870.019748593.330.592927990.624397010.586721440
17265306000.59380011-0.00826-1.370.602408210.602694070.585903890
17264442000.60205985-0.008925-1.460.610895690.614761640.598100850
17263578000.61098476-0.005791-0.940.616316940.617397650.605776670
17262714000.616775550.024521684.140.592199610.617534880.586986740
17261850000.592253870.008233791.410.584265210.596105570.584044410
17260986000.58402008-0.002439-0.420.586698030.59043470.565574730
17260122000.586459510.004951850.850.579823070.590787950.574445480
17259258000.581507660.021935363.920.590493850.592843390.557210740
17258394000.55957230.008858431.610.551501390.563116260.546025270
17257530000.550713870.002235940.410.549577680.558101390.547108620
17256666000.54847793-0.02315-4.050.571813040.579589230.534869210
17255802000.57162746-0.017681-3.000.590493850.592843390.56779540
17254938000.589307980.002346080.400.584522360.595566440.568214610
17254074000.5869619-0.015328-2.540.601975670.608625850.586079090
17253210000.602289520.019390563.330.600185410.604808760.584313370
17252346000.58289896-0.017258-2.880.600185410.601015080.582757450
17251482000.60015691-0.001453-0.240.601703660.60416090.598237160
17250618000.60161-0.002828-0.470.603646810.609588170.589539780
17249754000.6044380.001935720.320.600899030.622746840.599381390
17248890000.60250228-0.004838-0.800.605675180.612841590.589661020
17248026000.60733991-0.033036-5.160.640068310.643329370.590699480
17247162000.64037554-0.013956-2.130.655172780.656076050.640375540
17246298000.65433110.002762440.420.653532170.66170010.649913490
17245434000.65156866-0.000181-0.030.652601520.656616510.648127310
17244570000.651749760.037022126.020.614714710.659859450.614714710
17243706000.61472764-0.008085-1.300.598225560.6273710.572991070
17242842000.62281240.021046953.500.600696240.624919660.599516990
17241978000.60176545-0.002833-0.470.604680080.624355780.596637070
17241114000.604598540.006245221.040.598225560.609175670.572991070
17240250000.59835332-0.006663-1.100.605601880.612974340.598353320
17239386000.605016530.005143440.860.599379870.607374630.59901980
17238522000.599873090.013551012.310.585975760.60904680.581987030
17237658000.58632208-0.012767-2.130.598225560.609175670.572991070
17236794000.59908902-0.017065-2.770.616120570.628794370.595407330
17235930000.616153760.011466351.900.604238270.626636820.595404270
17235066000.604687410.00578010.970.628474310.628474310.589096130
17234202000.59890731-0.020687-3.340.622086460.628470030.593936620
17233338000.619593990.001789850.290.619745260.625922180.613849410
17232474000.61780414-0.011172-1.780.628474310.628474310.606874490
17231610000.628975770.0676090412.040.560214050.637802750.558075640
17230746000.56136673-0.008587-1.510.570569350.587263020.555691680
17229882000.569953660.017507163.170.5496470.580937270.5496470
17229018000.5524465-0.040109-6.770.617610420.621734840.505661060
17228154000.5925556-0.025904-4.190.617610420.621734840.583544570
17227290000.61845983-0.007008-1.120.625271680.632686380.6097820
17226426000.62546795-0.038683-5.820.666025880.667014360.622891190
17225562000.664151030.005460650.830.658258140.667576710.634138560
17224698000.65869038-0.015562-2.310.673611710.680212020.656853090
17223834000.67425275-0.006003-0.880.680268930.681837660.664792370
17222970000.68025528-0.014243-2.050.669729270.71260.669729270
17222106000.694498120.001372870.200.690229550.695110140.683206770
17221242000.693125250.001812960.260.691354130.706355680.678960290
17220378000.691312290.022026673.290.669729270.69431610.669729270
17219514000.669285620.003713870.560.665731580.672854630.646368920
17218650000.66557175-0.005804-0.860.671525730.682984850.663568940
17217786000.67137547-0.016609-2.410.68821350.689544030.66639420
17216922000.68798476-0.003362-0.490.660189790.695317210.656362420
17216058000.69134650.007173041.050.683369650.695242890.670897220
17215194000.684173460.004500470.660.679466230.688385850.675255680
17214330000.679672990.028574454.390.651193830.686611170.644392160
17213466000.65109854-0.002146-0.330.652384180.662764920.64368150
17212602000.653245-0.010311-1.550.662620570.672878250.650569490
17211738000.663556320.004423310.670.660189790.665413860.636236250
17210874000.659133010.037505476.030.579424520.660096950.546697860
17210010000.621627540.018677553.100.603004050.624976260.603004050
17209146000.602949990.013663192.320.589325390.608709430.588284180
17208282000.58928680.00537850.920.583818110.595894740.57595050