CAPITAL CELL FISSION BLOCKCHAINCXC

US$ 0.637487

0.001732

(

0.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4974

コイン

採掘不可

ウォレット

入札

US$ 0.942453

取引所

要求

US$ 50.05

最終取引時間

07:01:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.615915

完全希薄化時価総額

US$ 2,112,630,460

開始日

2019/7/02

日数範囲 0.636587-0.637487

52 週間範囲 0.270062-0.751118

流通量"供給 0 / 3,314,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728691321	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	12 分s 前
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728691335	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	12 分s 前
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728691335	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.61843713	0.01904943	3.08025328298	0.59950529	0.65582013	0	CX
4	0.59219961	0.04528695	7.64724414459	0.57749714	0.67694536	0	CX
12	0.65119383	-0.01370727	-2.10494469826	0.50566106	0.7126	0	CX
26	0.71829418	-0.08080762	-11.2499338363	0.50566106	0.73216402	0	CX
52	0.27885157	0.35863499	128.611429371	0.27006155	0.75111847	0	CX
156	2.89470312	-2.25721656	-77.9774804678	0.15789057	3.34517609	0	CX
260	4.54913499	-3.91164843	-85.9866422649	0.05177548	5.3326447	3642.97282058	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	0.63574782	0.02296965	3.75	0.6133849	0.64551838	0.6117109
1728604200	0.61277817	-0.004314	-0.70	0.61656534	0.62325563	0.59950529
1728517800	0.61709174	-0.016066	-2.54	0.6326761	0.63627779	0.61412753
1728431400	0.63315731	-0.002358	-0.37	0.63419007	0.64322289	0.62981725
1728345000	0.63551551	-0.00429	-0.67	0.61843713	0.65582013	0.61552046
1728258600	0.63980577	0.0080645	1.28	0.63134659	0.64040252	0.62948386
1728172200	0.63174127	0.00034887	0.06	0.63297906	0.63490135	0.62823436
1728085800	0.6313924	0.01280379	2.07	0.61843713	0.63582223	0.61552046
1727999400	0.61858861	0.00067992	0.11	0.61637039	0.62543975	0.61097967
1727913000	0.61790869	-0.001998	-0.32	0.61927413	0.63405977	0.61058163
1727826600	0.61990651	-0.023795	-3.70	0.6447052	0.65236158	0.61311136
1727740200	0.64370125	-0.02513	-3.76	0.66715953	0.66749242	0.64072492
1727653800	0.66883078	-0.001283	-0.19	0.67064852	0.67189201	0.66630288
1727567400	0.67011336	0.00080605	0.12	0.67013983	0.67394358	0.6663208
1727481000	0.66930731	0.00598025	0.90	0.66285441	0.67694536	0.66013614
1727394600	0.66332706	0.02213691	3.45	0.64330952	0.66927717	0.63798843
1727308200	0.64119015	-0.013902	-2.12	0.65425485	0.65780044	0.64092923
1727221800	0.65509246	0.00993761	1.54	0.64467283	0.65823371	0.6386312
1727135400	0.64515485	-0.001369	-0.21	0.59049385	0.65017542	0.57749714
1727049000	0.64652365	-4.4E-5	-0.01	0.64517134	0.65079874	0.63524136
1726962600	0.64656743	0.00428416	0.67	0.64341295	0.64656743	0.63905255
1726876200	0.64228327	0.00078559	0.12	0.64056794	0.652561	0.63547214
1726789800	0.64149768	0.01806624	2.90	0.62891999	0.65006161	0.62807342
1726703400	0.62343144	0.00988274	1.61	0.61385257	0.62481755	0.60315909
1726617000	0.6135487	0.01974859	3.33	0.59292799	0.62439701	0.58672144
1726530600	0.59380011	-0.00826	-1.37	0.60240821	0.60269407	0.58590389
1726444200	0.60205985	-0.008925	-1.46	0.61089569	0.61476164	0.59810085
1726357800	0.61098476	-0.005791	-0.94	0.61631694	0.61739765	0.60577667
1726271400	0.61677555	0.02452168	4.14	0.59219961	0.61753488	0.58698674
1726185000	0.59225387	0.00823379	1.41	0.58426521	0.59610557	0.58404441
1726098600	0.58402008	-0.002439	-0.42	0.58669803	0.5904347	0.56557473
1726012200	0.58645951	0.00495185	0.85	0.57982307	0.59078795	0.57444548
1725925800	0.58150766	0.02193536	3.92	0.59049385	0.59284339	0.55721074
1725839400	0.5595723	0.00885843	1.61	0.55150139	0.56311626	0.54602527
1725753000	0.55071387	0.00223594	0.41	0.54957768	0.55810139	0.54710862
1725666600	0.54847793	-0.02315	-4.05	0.57181304	0.57958923	0.53486921
1725580200	0.57162746	-0.017681	-3.00	0.59049385	0.59284339	0.5677954
1725493800	0.58930798	0.00234608	0.40	0.58452236	0.59556644	0.56821461
1725407400	0.5869619	-0.015328	-2.54	0.60197567	0.60862585	0.58607909
1725321000	0.60228952	0.01939056	3.33	0.60018541	0.60480876	0.58431337
1725234600	0.58289896	-0.017258	-2.88	0.60018541	0.60101508	0.58275745
1725148200	0.60015691	-0.001453	-0.24	0.60170366	0.6041609	0.59823716
1725061800	0.60161	-0.002828	-0.47	0.60364681	0.60958817	0.58953978
1724975400	0.604438	0.00193572	0.32	0.60089903	0.62274684	0.59938139
1724889000	0.60250228	-0.004838	-0.80	0.60567518	0.61284159	0.58966102
1724802600	0.60733991	-0.033036	-5.16	0.64006831	0.64332937	0.59069948
1724716200	0.64037554	-0.013956	-2.13	0.65517278	0.65607605	0.64037554
1724629800	0.6543311	0.00276244	0.42	0.65353217	0.6617001	0.64991349
1724543400	0.65156866	-0.000181	-0.03	0.65260152	0.65661651	0.64812731
1724457000	0.65174976	0.03702212	6.02	0.61471471	0.65985945	0.61471471
1724370600	0.61472764	-0.008085	-1.30	0.59822556	0.627371	0.57299107
1724284200	0.6228124	0.02104695	3.50	0.60069624	0.62491966	0.59951699
1724197800	0.60176545	-0.002833	-0.47	0.60468008	0.62435578	0.59663707
1724111400	0.60459854	0.00624522	1.04	0.59822556	0.60917567	0.57299107
1724025000	0.59835332	-0.006663	-1.10	0.60560188	0.61297434	0.59835332
1723938600	0.60501653	0.00514344	0.86	0.59937987	0.60737463	0.5990198
1723852200	0.59987309	0.01355101	2.31	0.58597576	0.6090468	0.58198703
1723765800	0.58632208	-0.012767	-2.13	0.59822556	0.60917567	0.57299107
1723679400	0.59908902	-0.017065	-2.77	0.61612057	0.62879437	0.59540733
1723593000	0.61615376	0.01146635	1.90	0.60423827	0.62663682	0.59540427
1723506600	0.60468741	0.0057801	0.97	0.62847431	0.62847431	0.58909613
1723420200	0.59890731	-0.020687	-3.34	0.62208646	0.62847003	0.59393662
1723333800	0.61959399	0.00178985	0.29	0.61974526	0.62592218	0.61384941
1723247400	0.61780414	-0.011172	-1.78	0.62847431	0.62847431	0.60687449
1723161000	0.62897577	0.06760904	12.04	0.56021405	0.63780275	0.55807564
1723074600	0.56136673	-0.008587	-1.51	0.57056935	0.58726302	0.55569168
1722988200	0.56995366	0.01750716	3.17	0.549647	0.58093727	0.549647
1722901800	0.5524465	-0.040109	-6.77	0.61761042	0.62173484	0.50566106
1722815400	0.5925556	-0.025904	-4.19	0.61761042	0.62173484	0.58354457
1722729000	0.61845983	-0.007008	-1.12	0.62527168	0.63268638	0.609782
1722642600	0.62546795	-0.038683	-5.82	0.66602588	0.66701436	0.62289119
1722556200	0.66415103	0.00546065	0.83	0.65825814	0.66757671	0.63413856
1722469800	0.65869038	-0.015562	-2.31	0.67361171	0.68021202	0.65685309
1722383400	0.67425275	-0.006003	-0.88	0.68026893	0.68183766	0.66479237
1722297000	0.68025528	-0.014243	-2.05	0.66972927	0.7126	0.66972927
1722210600	0.69449812	0.00137287	0.20	0.69022955	0.69511014	0.68320677
1722124200	0.69312525	0.00181296	0.26	0.69135413	0.70635568	0.67896029
1722037800	0.69131229	0.02202667	3.29	0.66972927	0.6943161	0.66972927
1721951400	0.66928562	0.00371387	0.56	0.66573158	0.67285463	0.64636892
1721865000	0.66557175	-0.005804	-0.86	0.67152573	0.68298485	0.66356894
1721778600	0.67137547	-0.016609	-2.41	0.6882135	0.68954403	0.6663942
1721692200	0.68798476	-0.003362	-0.49	0.66018979	0.69531721	0.65636242
1721605800	0.6913465	0.00717304	1.05	0.68336965	0.69524289	0.67089722
1721519400	0.68417346	0.00450047	0.66	0.67946623	0.68838585	0.67525568
1721433000	0.67967299	0.02857445	4.39	0.65119383	0.68661117	0.64439216
1721346600	0.65109854	-0.002146	-0.33	0.65238418	0.66276492	0.6436815
1721260200	0.653245	-0.010311	-1.55	0.66262057	0.67287825	0.65056949
1721173800	0.66355632	0.00442331	0.67	0.66018979	0.66541386	0.63623625
1721087400	0.65913301	0.03750547	6.03	0.57942452	0.66009695	0.54669786
1721001000	0.62162754	0.01867755	3.10	0.60300405	0.62497626	0.60300405
1720914600	0.60294999	0.01366319	2.32	0.58932539	0.60870943	0.58828418
1720828200	0.5892868	0.0053785	0.92	0.58381811	0.59589474	0.5759505