Seascape CrownsCWS

US$ 0.008767

-0.000287

(

-3.17%

)

公式リンク

ウェブサイト

公表

情報

ランク 7059

binance-smart-chain

カテゴリー:

入札

UST 0.008585

取引所

GATEIO

要求

UST 0.008716

最終取引時間

07:28:51

取引量 (24 時間)

$ 69

最終取引サイズ

112.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.008767

完全希薄化時価総額

UST 67,031

開始日

日数範囲 0.008442-0.009054

52 週間範囲 0.005511-0.2088

流通量"供給 7,645,851 / 10,000,000

76.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	788	0.00895	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 7.00	CWS/USDT	/crypto/Seascape-Crowns-CWS	1	/crypto/Seascape-Crowns-CWS	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007804	0.000963	12.3398257304	0.006753	0.011999	239959.571429	CX
4	0.010301	-0.001534	-14.8917580817	0.005511	0.01526	299582.5	CX
12	0.02289	-0.014123	-61.6994320664	0.005511	0.1289	830007.097727	CX
26	0.06552	-0.056753	-86.6193528694	0.005511	0.1289	807023.417128	CX
52	0.0738	-0.065033	-88.120596206	0.005511	0.2088	559490.093519	CX
156	0.1079	-0.099133	-91.874884152	0.005511	0.2088	556644.921245	CX
260	0.1079	-0.099133	-91.874884152	0.005511	0.2088	556644.921245	CX

No description available

Neura Closes Strategic Funding Round and Partnerships to Build Emotional AI with Persistent, User-Owned Memory

Tokyo, Japan, June 9th, 2026, ChainwireJoined by partners and investors including Animoca Brands, Basics Capital, TBV, Kinetic Kollective, Mario...

CoinZoom Becomes First U.S.-Regulated Exchange to Support USDT on Ethereum, Tron, and BNB Smart Chain

Salt Lake City, Utah, USA, June 9th, 2026, ChainwireCoinZoom, a leading global fintech and payments platform, today announced the launch of...

MEXC Prediction Markets Launches Combo to Enable Multi-Event Combination Trading

MUTSAMUDU, Comoros, June 9th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has officially launched Combo, a new feature within...

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	0.009054	-0.000116	-1.26	0.00917	0.009344	0.00878	15586
1780876200	0.00917	9.0E-5	0.99	0.00908	0.009496	0.009053	68858
1780789800	0.00908	-0.000268	-2.87	0.009348	0.009402	0.008827	14220
1780703400	0.009348	-0.000522	-5.29	0.00987	0.00987	0.008916	56415
1780617000	0.00987	0.002074	26.60	0.007796	0.011999	0.007536	68670
1780530600	0.007796	-0.000801	-9.32	0.008557	0.008652	0.00746	810024
1780444200	0.008597	0.000793	10.16	0.007804	0.009878	0.006753	645944
1780357800	0.007804	0.000739	10.46	0.007024	0.007989	0.007021	77272
1780271400	0.007065	-0.0013	-15.54	0.008365	0.008404	0.007038	135518
1780185000	0.008365	-0.000756	-8.29	0.00873	0.008992	0.008201	171327
1780098600	0.009121	0.000557	6.50	0.008778	0.012836	0.008367	307344
1780012200	0.008564	0.000328	3.98	0.008236	0.008651	0.008054	190513
1779925800	0.008236	-0.002964	-26.46	0.009551	0.009551	0.007722	245459
1779839400	0.0112	0.00298	36.25	0.009671	0.01526	0.00768	2466958
1779753000	0.00822	0.00149	22.14	0.00673	0.012086	0.00673	595656
1779666600	0.00673	0.000984	17.12	0.007203	0.007212	0.006342	64110
1779580200	0.005746	-0.002179	-27.50	0.007925	0.007925	0.005511	16702
1779493800	0.007925	-0.000892	-10.12	0.008817	0.008817	0.007925	29492
1779407400	0.008817	-5.2E-5	-0.59	0.009057	0.009104	0.008562	17374
1779321000	0.008869	-0.000471	-5.04	0.009347	0.009524	0.008579	538717
1779234600	0.00934	0	0.00	0.009076	0.00955	0.00891	277237
1779148200	0.00934	0.000477	5.38	0.00912	0.009487	0.00896	830396
1779061800	0.008863	0	0.00	0.008863	0.009261	0.008681	40196
1778975400	0.008863	7.5E-5	0.85	0.008788	0.009064	0.008548	16394
1778889000	0.008788	-0.000286	-3.15	0.009025	0.00922	0.008611	103206
1778802600	0.009074	0	0.00	0.009074	0.009454	0.008566	77798
1778716200	0.009074	-0.000806	-8.16	0.00988	0.00988	0.008514	191468
1778629800	0.00988	-0.000486	-4.69	0.010301	0.011028	0.008749	315456
1778543400	0.010366	0.000932	9.88	0.009447	0.018149	0.008824	1157884
1778457000	0.009434	0.001833	24.12	0.007654	0.013337	0.007535	1674681
1778370600	0.007601	-0.000535	-6.58	0.008136	0.0093	0.007059	697677
1778284200	0.008136	6.2E-5	0.77	0.007877	0.0088	0.007719	563850
1778197800	0.008074	-0.000567	-6.56	0.008471	0.012133	0.007522	532609
1778111400	0.008641	-0.000614	-6.63	0.009255	0.00958	0.008579	397891
1778025000	0.009255	-0.0007	-7.03	0.010017	0.01035	0.009104	113236
1777938600	0.009955	8.1E-5	0.82	0.009885	0.010761	0.009419	1183087
1777852200	0.009874	-0.000184	-1.83	0.010558	0.010987	0.009348	1792990
1777765800	0.010058	6.1E-5	0.61	0.010006	0.010882	0.009835	1330318
1777679400	0.009997	-0.000436	-4.18	0.010501	0.011153	0.00981	1540362
1777593000	0.010433	-0.000535	-4.88	0.01095	0.011715	0.009844	1935808
1777506600	0.010968	-0.000202	-1.81	0.01113	0.011326	0.0096	2140522
1777420200	0.01117	-2.4E-5	-0.21	0.011194	0.011799	0.010788	474844
1777333800	0.011194	-8.3E-5	-0.74	0.011276	0.01282	0.010768	273696
1777247400	0.011277	5.8E-5	0.52	0.011219	0.011832	0.011219	54050
1777161000	0.011219	-0.000576	-4.88	0.011801	0.011965	0.011218	75731
1777074600	0.011795	0.000222	1.92	0.01138	0.012213	0.01081	450356
1776988200	0.011573	2.3E-5	0.20	0.012122	0.012122	0.010751	622930
1776901800	0.01155	0.000387	3.47	0.011188	0.012718	0.01075	1495075
1776815400	0.011163	-0.000374	-3.24	0.011537	0.012028	0.010705	734052
1776729000	0.011537	-0.000328	-2.76	0.011604	0.012523	0.01091	268909
1776642600	0.011865	-0.000252	-2.08	0.011433	0.012519	0.010823	643308
1776556200	0.012117	0.000734	6.45	0.011422	0.015087	0.010963	718493
1776469800	0.011383	0.000237	2.13	0.011144	0.01283	0.010995	1063146
1776383400	0.011146	-0.000816	-6.82	0.011944	0.012829	0.010802	1796238
1776297000	0.011962	0.001296	12.15	0.010688	0.0126	0.010633	2161535
1776210600	0.010666	-0.002334	-17.95	0.013011	0.013037	0.009896	2706488
1776124200	0.013	0.00314	31.85	0.00989	0.01664	0.00989	2944164
1776037800	0.00986	-0.002202	-18.26	0.012069	0.012226	0.00967	2907906
1775951400	0.012062	0.001205	11.10	0.01091	0.0135	0.009392	3253838
1775865000	0.010857	-0.001183	-9.83	0.01208	0.012957	0.010799	2675185
1775778600	0.01204	0.00238	24.64	0.00967	0.012127	0.00941	3097647
1775692200	0.00966	-0.01944	-66.80	0.0293	0.0293	0.0096	2832720
1775605800	0.0291	0.01384	90.69	0.01587	0.1289	0.0106	176570
1775519400	0.01526	-0.00038	-2.43	0.01517	0.01723	0.01399	636268
1775433000	0.01564	-0.00169	-9.75	0.01733	0.01738	0.01403	673054
1775346600	0.01733	-0.00304	-14.92	0.02023	0.02045	0.01716	696453
1775260200	0.02037	-0.00128	-5.91	0.02145	0.02324	0.01957	1169766
1775173800	0.02165	-0.00238	-9.90	0.02403	0.02487	0.02096	932829
1775087400	0.02403	0.00135	5.95	0.02311	0.02476	0.02257	422453
1775001000	0.02268	-0.00059	-2.54	0.02252	0.02419	0.02159	767873
1774914600	0.02327	-0.0012	-4.90	0.02459	0.02498	0.02167	916072
1774828200	0.02447	0.00043	1.79	0.02398	0.02563	0.02337	596597
1774741800	0.02404	0.00273	12.81	0.02129	0.02685	0.02094	885461
1774655400	0.02131	-0.0002	-0.93	0.02151	0.02336	0.02082	1208929
1774569000	0.02151	0.00056	2.67	0.02095	0.02206	0.02068	795799
1774482600	0.02095	-3.0E-5	-0.14	0.02098	0.02185	0.02064	499608
1774396200	0.02098	0.00045	2.19	0.02053	0.022	0.0203	477940
1774309800	0.02053	-0.00058	-2.75	0.02101	0.02215	0.02051	520463
1774223400	0.02111	7.0E-5	0.33	0.02104	0.02177	0.02	559350
1774137000	0.02104	-0.00143	-6.36	0.02235	0.02265	0.02071	619798
1774050600	0.02247	-0.00124	-5.23	0.02273	0.02472	0.02191	667213
1773964200	0.02371	-0.00019	-0.79	0.02375	0.02511	0.02255	998834
1773877800	0.0239	0.00108	4.73	0.02254	0.0254	0.022	20943
1773791400	0.02282	-0.00014	-0.61	0.02289	0.02338	0.02143	778773
1773705000	0.02296	-0.0012	-4.97	0.0259	0.02628	0.02197	930529
1773618600	0.02416	0.00017	0.71	0.02404	0.02459	0.02288	1002859
1773532200	0.02399	0.00086	3.72	0.0232	0.02499	0.023	994528
1773445800	0.02313	-0.001	-4.14	0.02384	0.02491	0.02253	1134866
1773359400	0.02413	0.0006	2.55	0.02368	0.0266	0.02327	1012785
1773273000	0.02353	0.00032	1.38	0.02241	0.02518	0.02239	957757
1773186600	0.02321	-0.00039	-1.65	0.02365	0.02436	0.02192	1309880
1773100200	0.0236	0.0006	2.61	0.02295	0.02475	0.02281	1420880
1773013800	0.023	0.00104	4.74	0.02189	0.02464	0.02189	1363981
1772927400	0.02196	-0.0043	-16.37	0.02643	0.02752	0.02027	1418869