PolkaCoverCVR

US$ 0.006538

0.000173

(

2.72%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2349

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007011

取引所

UNSW

要求

US$ 0.007129

最終取引時間

12:18:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.776033

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001053

完全希薄化時価総額

US$ 901,416

開始日

2021/1/19

日数範囲 0.006311-0.006557

52 週間範囲 0.001229-0.006793

流通量"供給 53,985,776 / 137,865,569

39.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVR/ETH	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	ETH	1	https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00636304	0.00017533	2.75544393875	0.00584114	0.00679272	0.1641617	CX
4	0.00529817	0.0012402	23.4080824134	0.00500624	0.00679272	0.12312127	CX
12	0.00395433	0.00258404	65.3471005202	0.00375825	0.00679272	0.14871118	CX
26	0.00581006	0.00072831	12.5353266576	0.00358007	0.00679272	0.14988677	CX
52	0.00129113	0.00524724	406.406790951	0.00122899	0.00679336	0.15925469	CX
156	0.07406453	-0.06752616	-91.1720630645	0.00085314	0.12851453	1.20830256	CX
260	0	0	0	0	1.17319389	16.91102157	CX

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.0063651	0.00035675	5.94	0.00603604	0.00639226	0.00591755	0
1733874600	0.00600835	-0.000151	-2.45	0.00613934	0.00626771	0.00584114	0
1733788200	0.00615916	-0.00047	-7.09	0.00636304	0.00656148	0.00590564	1
1733701800	0.00662872	-2.4E-5	-0.36	0.00664589	0.00666166	0.00653211	0
1733615400	0.00665261	-1.5E-5	-0.22	0.00664672	0.00667929	0.006606	0
1733529000	0.00666773	0.00037499	5.96	0.00629057	0.00679272	0.00628793	0
1733442600	0.00629274	-7.2E-5	-1.13	0.00636304	0.00656148	0.00620942	0
1733356200	0.00636472	0.00035227	5.86	0.00601031	0.00646797	0.00601031	0
1733269800	0.00601245	-2.9E-5	-0.48	0.00603758	0.00609281	0.00584373	0
1733183400	0.00604173	-0.000121	-1.96	0.00615808	0.00624012	0.00593267	0
1733097000	0.00616298	1.3E-5	0.21	0.00616733	0.00621575	0.00608059	0
1733010600	0.00614956	0.00018183	3.05	0.00595382	0.00619807	0.00593645	0
1732924200	0.00596773	2.3E-5	0.39	0.0059451	0.00605631	0.00587666	0
1732837800	0.00594441	-0.000141	-2.32	0.00606072	0.00607344	0.00586962	0
1732751400	0.00608504	0.00056357	10.21	0.0055343	0.00611469	0.00548053	0
1732665000	0.00552147	-0.000147	-2.59	0.00566559	0.00574642	0.00540215	0
1732578600	0.00566808	8.6E-5	1.54	0.00510086	0.00587412	0.00500729	1
1732492200	0.00558186	-6.3E-5	-1.12	0.00567011	0.00573174	0.00546448	0
1732405800	0.00564524	0.00012694	2.30	0.00552904	0.00580913	0.00551606	0
1732319400	0.0055183	-8.2E-5	-1.46	0.00558231	0.00569277	0.00542808	0
1732233000	0.00559996	0.00049253	9.64	0.00510513	0.00561876	0.0050418	0
1732146600	0.00510743	-6.1E-5	-1.18	0.0051686	0.00524709	0.00503912	0
1732060200	0.00516817	-0.000174	-3.26	0.00533856	0.00533856	0.00510518	0
1731973800	0.00534186	0.00024269	4.76	0.00510086	0.00534186	0.00500729	1
1731887400	0.00509917	-9.3E-5	-1.79	0.0052068	0.00524432	0.00506236	0
1731801000	0.00519201	5.4E-5	1.05	0.00512257	0.00534204	0.00510338	0
1731714600	0.00513839	6.2E-5	1.22	0.00510086	0.00519737	0.00500624	0
1731628200	0.00507639	-0.000227	-4.28	0.00529817	0.0053824	0.00504248	0
1731541800	0.00530353	-9.3E-5	-1.72	0.00538699	0.0055395	0.00518119	0
1731455400	0.00539612	-0.000189	-3.38	0.00557054	0.00571021	0.00534018	0
1731369000	0.0055849	0.00029473	5.57	0.00528407	0.00561712	0.0051787	0
1731282600	0.00529017	8.1E-5	1.56	0.00517426	0.00538875	0.00513645	0
1731196200	0.00520871	0.00029633	6.03	0.00491592	0.00524086	0.00491507	0
1731109800	0.00491238	9.7E-5	2.01	0.0048662	0.00495506	0.00479876	0
1731023400	0.00481544	0.00029503	6.53	0.0045026	0.00484615	0.00448975	0
1730937000	0.00452041	0.0004911	12.19	0.004028	0.00455492	0.00402642	0
1730850600	0.00402931	5.8E-5	1.46	0.00399708	0.00411359	0.00395373	0
1730764200	0.00397128	-0.000108	-2.65	0.0042571	0.0043741	0.00392291	1
1730677800	0.00407903	-5.0E-5	-1.21	0.00414013	0.0041406	0.00400216	0
1730591400	0.00412863	-4.0E-5	-0.96	0.00417455	0.00418628	0.00411059	0
1730505000	0.00416844	-1.1E-5	-0.26	0.00418565	0.00429153	0.00410536	0
1730418600	0.00417928	-0.000236	-5.34	0.00441493	0.00442751	0.00415992	0
1730332200	0.00441573	4.2E-5	0.96	0.00437331	0.00451136	0.00432554	0
1730245800	0.00437396	0.00011562	2.72	0.0042571	0.00444972	0.00425122	0
1730159400	0.00425834	9.8E-5	2.36	0.00381011	0.004423	0.00375825	1
1730073000	0.00416005	4.4E-5	1.07	0.00411108	0.00418778	0.00408838	0
1729986600	0.00411603	0.00010941	2.73	0.00404528	0.00415151	0.00403165	0
1729900200	0.00400662	-0.000196	-4.66	0.00420937	0.00424623	0.00396789	0
1729813800	0.00420232	1.6E-5	0.38	0.00418217	0.00424503	0.0041649	0
1729727400	0.00418638	-0.000168	-3.86	0.00434926	0.00435336	0.00408203	0
1729641000	0.00435439	-7.2E-5	-1.63	0.00443213	0.00443213	0.00432732	0
1729554600	0.00442619	-0.000124	-2.73	0.00456177	0.0045897	0.00441123	0
1729468200	0.00454971	0.00015307	3.48	0.00440009	0.00457061	0.00437657	0
1729381800	0.00439664	1.0E-5	0.23	0.00438457	0.00441918	0.00437048	0
1729295400	0.00438651	6.6E-5	1.53	0.00381011	0.00444109	0.00375825	1
1729209000	0.00432059	-1.2E-5	-0.28	0.00381011	0.004423	0.00375825	1
1729122600	0.00433298	2.1E-5	0.49	0.0043263	0.00438897	0.00430368	0
1729036200	0.00431231	-5.1E-5	-1.17	0.00436435	0.00445276	0.004228	0
1728949800	0.00436301	0.0002663	6.50	0.00381011	0.004423	0.00375825	1
1728863400	0.00409671	-1.4E-5	-0.34	0.00411515	0.00412063	0.00404533	0
1728777000	0.00411113	7.1E-5	1.76	0.00404865	0.00412989	0.00404316	0
1728690600	0.0040403	8.5E-5	2.15	0.0039548	0.00410039	0.00395131	0
1728604200	0.00395543	2.4E-5	0.61	0.00393627	0.00400445	0.00386858	0
1728517800	0.00393139	-0.000121	-2.99	0.00404654	0.00409614	0.00390656	0
1728431400	0.00405206	2.3E-5	0.57	0.00403237	0.00408388	0.00399434	0
1728345000	0.00402946	-2.0E-5	-0.49	0.00381011	0.004423	0.00375825	1
1728258600	0.00404981	4.1E-5	1.02	0.00400133	0.00407413	0.00399701	0
1728172200	0.00400928	1.0E-6	0.02	0.00401715	0.00402931	0.00396829	0
1728085800	0.00400808	0.00010665	2.73	0.0039041	0.00404996	0.00388503	0
1727999400	0.00390143	-1.8E-5	-0.46	0.00381011	0.004423	0.00375825	1
1727913000	0.00391954	-0.00015	-3.69	0.00406748	0.00414696	0.00391104	0
1727826600	0.00406945	-0.000237	-5.50	0.00432084	0.00440975	0.00402767	0
1727740200	0.00430677	-9.8E-5	-2.22	0.00441395	0.00441598	0.00427493	0
1727653800	0.00440492	-3.7E-5	-0.83	0.00444225	0.00445406	0.00437632	0
1727567400	0.00444166	-3.6E-5	-0.80	0.00448065	0.0044901	0.00440555	0
1727481000	0.00447804	0.00011303	2.59	0.00436422	0.00452769	0.00434339	0
1727394600	0.00436501	9.0E-5	2.11	0.00428711	0.0044239	0.00424865	0
1727308200	0.00427496	-0.000133	-3.02	0.00440079	0.0044233	0.00424832	0
1727221800	0.00440758	1.0E-5	0.23	0.00439596	0.00443359	0.00430887	0
1727135400	0.00439712	0.00011067	2.58	0.00381011	0.00448289	0.00375825	1
1727049000	0.00428645	-6.1E-5	-1.40	0.00434232	0.00435185	0.00419707	0
1726962600	0.00434768	0.00010751	2.54	0.00424872	0.00435132	0.0042028	0
1726876200	0.00424017	0.00014492	3.54	0.00409243	0.0042683	0.00405098	0
1726789800	0.00409525	0.0001863	4.77	0.00395433	0.00413177	0.00394522	0
1726703400	0.00390895	2.8E-5	0.72	0.00388436	0.0039176	0.00378411	0
1726617000	0.00388069	6.1E-5	1.60	0.00381011	0.00396889	0.00375825	0
1726530600	0.00382009	-2.8E-5	-0.73	0.00385302	0.00387352	0.00374537	0
1726444200	0.00384784	-0.000165	-4.11	0.00401359	0.00403243	0.00383328	0
1726357800	0.00401253	-4.2E-5	-1.04	0.00405355	0.00405355	0.00397226	0
1726271400	0.00405473	0.00013111	3.34	0.00391919	0.00408811	0.00388093	0
1726185000	0.00392362	3.4E-5	0.87	0.00388458	0.00396177	0.00384746	0