ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
PolkaCoverCVR
US$ 0.006489
0.000043
(
0.66%
)
情報
ランク ランク 2343
システム Ethereum
トークン
採掘不可
入札
US$ 0.006958
取引所
UNSW
要求
US$ 0.007076
最終取引時間
12:18:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.776033
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001053
完全希薄化時価総額
US$ 894,632
開始日
2021/1/19
日数範囲 0.006401-0.006539
52 週間範囲 0.001229-0.006793
流通量"供給 53,985,776 / 137,865,569
39.16%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVR/ETHhttps://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c6ETH1https://v2.info.uniswap.org/token/0x3c03b4ec9477809072ff9cc9292c9b25d4a8e6c60-
DatePrice前日比前日比 %安値高値平均出来高
10.006290570.000198593.15694762160.005841140.006792720.1641617CX
40.005100860.001388327.21697909760.005006240.006792720.12312127CX
120.004092430.0023967358.56496018260.003758250.006792720.14871118CX
260.005903690.000585479.917018000610.003580070.006792720.14988677CX
520.001277140.00521202408.1009129770.001228990.006793360.15925469CX
1560.07044766-0.0639585-90.78867914140.000853140.128514531.20749822CX
26000001.1731938916.89889028CX

CVRについて

PolkaCover aims to offer an insurance marketplace for the global crypto ecosystem. The goal is to give as many community members the opportunity to hold CVR.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.006437287.2E-51.130.006364120.006614980.006310950
17339610000.00636510.000356755.940.006036040.006392260.005917550
17338746000.00600835-0.000151-2.450.006139340.006267710.005841140
17337882000.00615916-0.00047-7.090.006363040.006561480.005905641
17337018000.00662872-2.4E-5-0.360.006645890.006661660.006532110
17336154000.00665261-1.5E-5-0.220.006646720.006679290.0066060
17335290000.006667730.000374995.960.006290570.006792720.006287930
17334426000.00629274-7.2E-5-1.130.006363040.006561480.006209420
17333562000.006364720.000352275.860.006010310.006467970.006010310
17332698000.00601245-2.9E-5-0.480.006037580.006092810.005843730
17331834000.00604173-0.000121-1.960.006158080.006240120.005932670
17330970000.006162981.3E-50.210.006167330.006215750.006080590
17330106000.006149560.000181833.050.005953820.006198070.005936450
17329242000.005967732.3E-50.390.00594510.006056310.005876660
17328378000.00594441-0.000141-2.320.006060720.006073440.005869620
17327514000.006085040.0005635710.210.00553430.006114690.005480530
17326650000.00552147-0.000147-2.590.005665590.005746420.005402150
17325786000.005668088.6E-51.540.005100860.005874120.005007291
17324922000.00558186-6.3E-5-1.120.005670110.005731740.005464480
17324058000.005645240.000126942.300.005529040.005809130.005516060
17323194000.0055183-8.2E-5-1.460.005582310.005692770.005428080
17322330000.005599960.000492539.640.005105130.005618760.00504180
17321466000.00510743-6.1E-5-1.180.00516860.005247090.005039120
17320602000.00516817-0.000174-3.260.005338560.005338560.005105180
17319738000.005341860.000242694.760.005100860.005341860.005007291
17318874000.00509917-9.3E-5-1.790.00520680.005244320.005062360
17318010000.005192015.4E-51.050.005122570.005342040.005103380
17317146000.005138396.2E-51.220.005100860.005197370.005006240
17316282000.00507639-0.000227-4.280.005298170.00538240.005042480
17315418000.00530353-9.3E-5-1.720.005386990.00553950.005181190
17314554000.00539612-0.000189-3.380.005570540.005710210.005340180
17313690000.00558490.000294735.570.005284070.005617120.00517870
17312826000.005290178.1E-51.560.005174260.005388750.005136450
17311962000.005208710.000296336.030.004915920.005240860.004915070
17311098000.004912389.7E-52.010.00486620.004955060.004798760
17310234000.004815440.000295036.530.00450260.004846150.004489750
17309370000.004520410.000491112.190.0040280.004554920.004026420
17308506000.004029315.8E-51.460.003997080.004113590.003953730
17307642000.00397128-0.000108-2.650.00425710.00437410.003922911
17306778000.00407903-5.0E-5-1.210.004140130.00414060.004002160
17305914000.00412863-4.0E-5-0.960.004174550.004186280.004110590
17305050000.00416844-1.1E-5-0.260.004185650.004291530.004105360
17304186000.00417928-0.000236-5.340.004414930.004427510.004159920
17303322000.004415734.2E-50.960.004373310.004511360.004325540
17302458000.004373960.000115622.720.00425710.004449720.004251220
17301594000.004258349.8E-52.360.003810110.0044230.003758251
17300730000.004160054.4E-51.070.004111080.004187780.004088380
17299866000.004116030.000109412.730.004045280.004151510.004031650
17299002000.00400662-0.000196-4.660.004209370.004246230.003967890
17298138000.004202321.6E-50.380.004182170.004245030.00416490
17297274000.00418638-0.000168-3.860.004349260.004353360.004082030
17296410000.00435439-7.2E-5-1.630.004432130.004432130.004327320
17295546000.00442619-0.000124-2.730.004561770.00458970.004411230
17294682000.004549710.000153073.480.004400090.004570610.004376570
17293818000.004396641.0E-50.230.004384570.004419180.004370480
17292954000.004386516.6E-51.530.003810110.004441090.003758251
17292090000.00432059-1.2E-5-0.280.003810110.0044230.003758251
17291226000.004332982.1E-50.490.00432630.004388970.004303680
17290362000.00431231-5.1E-5-1.170.004364350.004452760.0042280
17289498000.004363010.00026636.500.003810110.0044230.003758251
17288634000.00409671-1.4E-5-0.340.004115150.004120630.004045330
17287770000.004111137.1E-51.760.004048650.004129890.004043160
17286906000.00404038.5E-52.150.00395480.004100390.003951310
17286042000.003955432.4E-50.610.003936270.004004450.003868580
17285178000.00393139-0.000121-2.990.004046540.004096140.003906560
17284314000.004052062.3E-50.570.004032370.004083880.003994340
17283450000.00402946-2.0E-5-0.490.003810110.0044230.003758251
17282586000.004049814.1E-51.020.004001330.004074130.003997010
17281722000.004009281.0E-60.020.004017150.004029310.003968290
17280858000.004008080.000106652.730.00390410.004049960.003885030
17279994000.00390143-1.8E-5-0.460.003810110.0044230.003758251
17279130000.00391954-0.00015-3.690.004067480.004146960.003911040
17278266000.00406945-0.000237-5.500.004320840.004409750.004027670
17277402000.00430677-9.8E-5-2.220.004413950.004415980.004274930
17276538000.00440492-3.7E-5-0.830.004442250.004454060.004376320
17275674000.00444166-3.6E-5-0.800.004480650.00449010.004405550
17274810000.004478040.000113032.590.004364220.004527690.004343390
17273946000.004365019.0E-52.110.004287110.00442390.004248650
17273082000.00427496-0.000133-3.020.004400790.00442330.004248320
17272218000.004407581.0E-50.230.004395960.004433590.004308870
17271354000.004397120.000110672.580.003810110.004482890.003758251
17270490000.00428645-6.1E-5-1.400.004342320.004351850.004197070
17269626000.004347680.000107512.540.004248720.004351320.00420280
17268762000.004240170.000144923.540.004092430.00426830.004050980
17267898000.004095250.00018634.770.003954330.004131770.003945220
17267034000.003908952.8E-50.720.003884360.00391760.003784110
17266170000.003880696.1E-51.600.003810110.003968890.003758250
17265306000.00382009-2.8E-5-0.730.003853020.003873520.003745370
17264442000.00384784-0.000165-4.110.004013590.004032430.003833280
17263578000.00401253-4.2E-5-1.040.004053550.004053550.003972260
17262714000.004054730.000131113.340.003919190.004088110.003880930

最近閲覧した銘柄

Delayed Upgrade Clock