Mento DollarCUSD

US$ 0.9713

0.0007

(

0.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1164

celo

カテゴリー:

入札

UST 0.9835

取引所

GATEIO

要求

UST 1.02

最終取引時間

06:25:05

取引量 (24 時間)

$ 289

最終取引サイズ

4.12

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.9713

完全希薄化時価総額

UST 15,589,120

開始日

日数範囲 0.9706-1.02

52 週間範囲 0.5894-4.78

流通量"供給 16,049,748 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	49.32	1.0159	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 50.00	CUSD/USDT	/crypto/Mento-Dollar-CUSD	1	/crypto/Mento-Dollar-CUSD	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.9724	-0.0011	-0.113122171946	0.934	1.2	447.36857143	CX
4	0.984	-0.0127	-1.2906504065	0.8373	1.57	794.33321429	CX
12	0.9985	-0.0272	-2.72408612919	0.8373	2.1	3950.69035714	CX
26	0.9983	-0.027	-2.70459781629	0.8301	2.1	7917.45203297	CX
52	0.9992	-0.0279	-2.79223378703	0.5894	4.78	13314.7112245	CX
156	0.9992	-0.0279	-2.79223378703	0.5894	4.78	13314.7112245	CX
260	0.9992	-0.0279	-2.79223378703	0.5894	4.78	13314.7112245	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-curren... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-currency approach connects traditional finance with decentralized infrastructure, creating new possibilities for global transactions. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.9706	-0.0294	-2.94	1	1.02	0.9706	852
1780530600	1	0.0281	2.89	0.9719	1.02	0.934	997
1780444200	0.9719	-0.0381	-3.77	1.01	1.01	0.9719	238
1780357800	1.01	-0.07	-6.48	1.08	1.08	1.01	27
1780271400	1.08	0	0.00	1.08	1.08	1	196
1780185000	1.08	0.08	8.00	1	1.08	1	220
1780098600	1	0.0276	2.84	0.9724	1.2	0.9724	598
1780012200	0.9724	-0.0227	-2.28	1.27	1.28	0.9211	637
1779925800	0.9951	0.0264	2.73	0.9925	1.01	0.9715	84
1779839400	0.9687	-0.0313	-3.13	1	1.09	0.9687	583
1779753000	1	0	0.00	1	1	1	0
1779666600	1	0	0.00	1	1.01	1	10
1779580200	1	0.0789	8.57	0.9211	1.01	0.9211	258
1779493800	0.9211	-0.0889	-8.80	1.01	1.01	0.9211	219
1779407400	1.01	0.02	1.76	0.9925	1.01	0.9824	104
1779321000	0.9925	-0.0048	-0.48	0.9973	1.01	0.9925	16
1779234600	0.9973	0.0623	6.66	0.935	1.02	0.935	379
1779148200	0.935	-0.0485	-4.93	0.9827	1.13	0.91	533
1779061800	0.9835	0	0.00	0.9835	1.02	0.9801	78
1778975400	0.9835	-0.0265	-2.62	1.01	1.01	0.905	621
1778889000	1.01	-0.14	-12.17	0.9861	1.19	0.9861	1262
1778802600	1.15	0	0.00	1.15	1.43	0.9564	950
1778716200	1.15	0.2	20.87	0.9514	1.47	0.8413	2023
1778629800	0.9514	-0.0786	-7.63	1.03	1.57	0.8616	1473
1778543400	1.03	0.13	14.57	0.899	1.13	0.8373	796
1778457000	0.899	-0.0835	-8.50	0.9962	0.998	0.899	51
1778370600	0.9825	-0.0005	-0.05	0.9836	1.03	0.9815	250
1778284200	0.983	-0.001	-0.10	0.984	1.15	0.9801	8774
1778197800	0.984	0.0139	1.43	0.9701	0.9989	0.9701	72
1778111400	0.9701	-0.0399	-3.95	1.01	1.08	0.9701	334
1778025000	1.01	0.02	1.73	0.9967	1.02	0.8503	706
1777938600	0.9928	-0.0062	-0.62	0.999	1.49	0.9907	575
1777852200	0.999	-0.141	-12.37	1.14	1.32	0.9712	282
1777765800	1.14	0.15	15.26	1	1.2	0.917	879
1777679400	0.9891	0.0481	5.11	0.9391	2.1	0.9336	1542
1777593000	0.941	-0.109	-10.38	1.05	1.05	0.9111	156
1777506600	1.05	0.05	5.16	0.9985	1.24	0.885	467
1777420200	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777333800	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777247400	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777161000	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777074600	0.9985	-0.0003	-0.03	0.9988	1	0.9985	8
1776988200	0.9988	0.0001	0.01	0.9987	1	0.9987	8
1776901800	0.9987	0	0.00	0.9987	0.9987	0.9987	0
1776815400	0.9987	-0.0013	-0.13	1	1	0.9987	4
1776729000	1	0.0017	0.17	0.9983	1	0.9983	4
1776642600	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1776556200	0.9983	-0.0005	-0.05	0.9988	0.9988	0.9983	15
1776469800	0.9988	0	0.00	1	1	0.9988	2736
1776383400	0.9988	-0.0002	-0.02	0.999	1	0.9955	9302
1776297000	0.999	-0.0009	-0.09	1	1	0.9985	9132
1776210600	0.9999	0.0009	0.09	1	1	0.9984	9173
1776124200	0.999	0.0001	0.01	0.9989	1	0.9989	4216
1776037800	0.9989	0	0.00	0.9989	0.9989	0.9989	0
1775951400	0.9989	-0.0011	-0.11	0.9989	1	0.9989	6498
1775865000	1	0	0.00	0.9989	1	0.9981	9093
1775778600	1	0	0.00	0.9992	1	0.9985	9291
1775692200	1	0.0008	0.08	1	1	0.9985	8870
1775605800	0.9992	-0.0008	-0.08	0.9992	1	0.9992	8963
1775519400	1	0	0.00	0.9989	1	0.9988	9054
1775433000	1	0.0013	0.13	1	1	0.9985	9310
1775346600	0.9987	0.0001	0.01	0.9986	1	0.9986	9333
1775260200	0.9986	-0.0014	-0.14	0.9986	1	0.9985	9320
1775173800	1	0	0.00	0.9987	1	0.9985	9061
1775087400	1	0.0006	0.06	0.9994	1	0.9985	9270
1775001000	0.9994	0.0001	0.01	0.9993	1	0.9993	9102
1774914600	0.9993	-0.0007	-0.07	0.9992	1	0.9991	9179
1774828200	1	0.0007	0.07	0.9993	1	0.9992	9069
1774741800	0.9993	-0.0007	-0.07	0.9993	1	0.9991	8953
1774655400	1	0.0008	0.08	1	1	0.9989	8752
1774569000	0.9992	0.0003	0.03	0.9989	1	0.9988	9231
1774482600	0.9989	-0.0001	-0.01	1	1	0.9987	9372
1774396200	0.999	0.0002	0.02	1	1	0.9985	8893
1774309800	0.9988	0.0001	0.01	0.9987	1	0.9986	8570
1774223400	0.9987	-0.0013	-0.13	1	1	0.9985	9036
1774137000	1	0	0.00	1	1	0.9985	9008
1774050600	1	0	0.00	1	1	0.9985	9448
1773964200	1	0	0.00	1	1	0.9985	8961
1773877800	1	0	0.00	0.9985	1	0.9985	9236
1773791400	1	0	0.00	1	1	0.9985	9120
1773705000	1	0.0015	0.15	0.9985	1	0.9985	9336
1773618600	0.9985	0.0001	0.01	1	1	0.9983	8980
1773532200	0.9984	0	0.00	1	1	0.9984	9123
1773445800	0.9984	-0.0001	-0.01	0.9985	1	0.9984	8550
1773359400	0.9985	0	0.00	0.9985	1	0.9984	8994
1773273000	0.9985	-0.0015	-0.15	0.9985	1	0.9985	9130
1773186600	1	0	0.00	1	1	0.9983	9372
1773100200	1	0	0.00	0.9988	1	0.9986	8768
1773013800	1	0	0.00	1	1	0.9985	8730
1772927400	1	0.001	0.10	0.999	1	0.999	8902
1772841000	0.999	0	0.00	0.999	1	0.999	8915
1772754600	0.999	0	0.00	1	1	0.999	8502