Mento DollarCUSD

US$ 0.9778

-0.0222

(

-2.22%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1168

celo

カテゴリー:

入札

UST 0.9736

取引所

GATEIO

要求

UST 0.980

最終取引時間

23:50:19

取引量 (24 時間)

$ 506

最終取引サイズ

4.08

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.9778

完全希薄化時価総額

UST 15,315,048

開始日

日数範囲 0.9715-1.07

52 週間範囲 0.5894-4.78

流通量"供給 15,662,762 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	0.96930383	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781931608	USDT	$ 0.00000000	CUSD/USDT	/crypto/Mento-Dollar-CUSD	1	/crypto/Mento-Dollar-CUSD	0	19 時間s 前
Gate	0	1.013	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 0.00000000	CUSD/USDT	/crypto/Mento-Dollar-CUSD	2	/crypto/Mento-Dollar-CUSD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.06	-0.0822	-7.75471698113	0.9415	1.06	534.51857143	CX
4	0.9211	0.0567	6.155683422	0.9211	1.46	502.94285714	CX
12	0.9993	-0.0215	-2.15150605424	0.8373	2.1	2447.73678571	CX
26	0.9998	-0.022	-2.20044008802	0.8373	2.1	6985.05478022	CX
52	0.9992	-0.0214	-2.1417133707	0.5894	4.78	12783.0263687	CX
156	0.9992	-0.0214	-2.1417133707	0.5894	4.78	12783.0263687	CX
260	0.9992	-0.0214	-2.1417133707	0.5894	4.78	12783.0263687	CX

Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-curren... Mento is building the largest FX infrastructure, bringing world currencies onchain through its robust multi-currency stablecoin platform. Access a growing ecosystem of local currency decentralized stablecoins designed for real-world utility and institutional-grade reliability. Mento’s multi-currency approach connects traditional finance with decentralized infrastructure, creating new possibilities for global transactions. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	1	0.0109	1.10	0.9891	1.02	0.9714	199
1781826600	0.9891	0.0197	2.03	0.9694	1.02	0.9694	168
1781740200	0.9694	-0.0506	-4.96	1.02	1.06	0.9485	617
1781653800	1.02	0.05	4.98	0.9961	1.06	0.9716	591
1781567400	0.9716	-0.0084	-0.86	0.9455	1.06	0.9455	848
1781481000	0.98	0.0227	2.37	0.9573	1.06	0.9415	659
1781394600	0.9573	-0.1027	-9.69	1.06	1.06	0.9422	656
1781308200	1.06	0	0.00	1.06	1.14	0.95	1270
1781221800	1.06	0.06	6.52	0.9951	1.06	0.9951	606
1781135400	0.9951	-0.0249	-2.44	1.02	1.08	0.9693	728
1781049000	1.02	-0.44	-30.14	1.46	1.46	1.02	251
1780962600	1.46	0.39	36.45	1.07	1.46	1.07	1549
1780876200	1.07	0.05	4.90	1.02	1.07	1.02	380
1780789800	1.02	0.05	5.01	0.9713	1.02	0.9713	551
1780703400	0.9713	0.0007	0.07	0.9706	1.02	0.9706	297
1780617000	0.9706	-0.0294	-2.94	1	1.02	0.9706	852
1780530600	1	0.0281	2.89	0.9719	1.02	0.934	997
1780444200	0.9719	-0.0381	-3.77	1.01	1.01	0.9719	238
1780357800	1.01	-0.07	-6.48	1.08	1.08	1.01	27
1780271400	1.08	0	0.00	1.08	1.08	1	196
1780185000	1.08	0.08	8.00	1	1.08	1	220
1780098600	1	0.0276	2.84	0.9724	1.2	0.9724	598
1780012200	0.9724	-0.0227	-2.28	1.27	1.28	0.9211	637
1779925800	0.9951	0.0264	2.73	0.9925	1.01	0.9715	84
1779839400	0.9687	-0.0313	-3.13	1	1.09	0.9687	583
1779753000	1	0	0.00	1	1	1	0
1779666600	1	0	0.00	1	1.01	1	10
1779580200	1	0.0789	8.57	0.9211	1.01	0.9211	258
1779493800	0.9211	-0.0889	-8.80	1.01	1.01	0.9211	219
1779407400	1.01	0.02	1.76	0.9925	1.01	0.9824	104
1779321000	0.9925	-0.0048	-0.48	0.9973	1.01	0.9925	16
1779234600	0.9973	0.0623	6.66	0.935	1.02	0.935	379
1779148200	0.935	-0.0485	-4.93	0.9827	1.13	0.91	533
1779061800	0.9835	0	0.00	0.9835	1.02	0.9801	78
1778975400	0.9835	-0.0265	-2.62	1.01	1.01	0.905	621
1778889000	1.01	-0.14	-12.17	0.9861	1.19	0.9861	1262
1778802600	1.15	0	0.00	1.15	1.43	0.9564	950
1778716200	1.15	0.2	20.87	0.9514	1.47	0.8413	2023
1778629800	0.9514	-0.0786	-7.63	1.03	1.57	0.8616	1473
1778543400	1.03	0.13	14.57	0.899	1.13	0.8373	796
1778457000	0.899	-0.0835	-8.50	0.9962	0.998	0.899	51
1778370600	0.9825	-0.0005	-0.05	0.9836	1.03	0.9815	250
1778284200	0.983	-0.001	-0.10	0.984	1.15	0.9801	8774
1778197800	0.984	0.0139	1.43	0.9701	0.9989	0.9701	72
1778111400	0.9701	-0.0399	-3.95	1.01	1.08	0.9701	334
1778025000	1.01	0.02	1.73	0.9967	1.02	0.8503	706
1777938600	0.9928	-0.0062	-0.62	0.999	1.49	0.9907	575
1777852200	0.999	-0.141	-12.37	1.14	1.32	0.9712	282
1777765800	1.14	0.15	15.26	1	1.2	0.917	879
1777679400	0.9891	0.0481	5.11	0.9391	2.1	0.9336	1542
1777593000	0.941	-0.109	-10.38	1.05	1.05	0.9111	156
1777506600	1.05	0.05	5.16	0.9985	1.24	0.885	467
1777420200	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777333800	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777247400	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777161000	0.9985	0	0.00	0.9985	0.9985	0.9985	0
1777074600	0.9985	-0.0003	-0.03	0.9988	1	0.9985	8
1776988200	0.9988	0.0001	0.01	0.9987	1	0.9987	8
1776901800	0.9987	0	0.00	0.9987	0.9987	0.9987	0
1776815400	0.9987	-0.0013	-0.13	1	1	0.9987	4
1776729000	1	0.0017	0.17	0.9983	1	0.9983	4
1776642600	0.9983	0	0.00	0.9983	0.9983	0.9983	0
1776556200	0.9983	-0.0005	-0.05	0.9988	0.9988	0.9983	15
1776469800	0.9988	0	0.00	1	1	0.9988	2736
1776383400	0.9988	-0.0002	-0.02	0.999	1	0.9955	9302
1776297000	0.999	-0.0009	-0.09	1	1	0.9985	9132
1776210600	0.9999	0.0009	0.09	1	1	0.9984	9173
1776124200	0.999	0.0001	0.01	0.9989	1	0.9989	4216
1776037800	0.9989	0	0.00	0.9989	0.9989	0.9989	0
1775951400	0.9989	-0.0011	-0.11	0.9989	1	0.9989	6498
1775865000	1	0	0.00	0.9989	1	0.9981	9093
1775778600	1	0	0.00	0.9992	1	0.9985	9291
1775692200	1	0.0008	0.08	1	1	0.9985	8870
1775605800	0.9992	-0.0008	-0.08	0.9992	1	0.9992	8963
1775519400	1	0	0.00	0.9989	1	0.9988	9054
1775433000	1	0.0013	0.13	1	1	0.9985	9310
1775346600	0.9987	0.0001	0.01	0.9986	1	0.9986	9333
1775260200	0.9986	-0.0014	-0.14	0.9986	1	0.9985	9320
1775173800	1	0	0.00	0.9987	1	0.9985	9061
1775087400	1	0.0006	0.06	0.9994	1	0.9985	9270
1775001000	0.9994	0.0001	0.01	0.9993	1	0.9993	9102
1774914600	0.9993	-0.0007	-0.07	0.9992	1	0.9991	9179
1774828200	1	0.0007	0.07	0.9993	1	0.9992	9069
1774741800	0.9993	-0.0007	-0.07	0.9993	1	0.9991	8953
1774655400	1	0.0008	0.08	1	1	0.9989	8752
1774569000	0.9992	0.0003	0.03	0.9989	1	0.9988	9231
1774482600	0.9989	-0.0001	-0.01	1	1	0.9987	9372
1774396200	0.999	0.0002	0.02	1	1	0.9985	8893
1774309800	0.9988	0.0001	0.01	0.9987	1	0.9986	8570
1774223400	0.9987	-0.0013	-0.13	1	1	0.9985	9036
1774137000	1	0	0.00	1	1	0.9985	9008
1774050600	1	0	0.00	1	1	0.9985	9448