Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1608 | Binance | 6929825 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,105,980.40 | 1732275092 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 73.3253959311 | 最近 |
| 0.161 | Coinbase | 1238032.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 197,566.08 | 1732275092 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 13.0997868735 | 最近 |
| 0.16074 | Gate.io | 506768.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 80,904.82 | 1732274968 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 5.36218375527 | 最近 |
| 0.161 | DigiFinex | 258355 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,195.35 | 1732274784 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.73368846483 | 5 分s 前 |
| 0.15212 | Bitvavo | 131003.893727 | /cdn/crypto/logos/exchanges/BITV.png | € 20,085.27 | 1732275093 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 5 | https://account.bitvavo.com/markets/CTSI-EUR | 1.38616954628 | 最近 |
| 1.63E-6 | Binance | 110273 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.177729 | 1732275092 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 6 | https://www.binance.com/en/trade/CTSI_BTC | 1.16681321469 | 最近 |
| 0.1606 | Kucoin | 99949.7003 | /cdn/crypto/logos/exchanges/KUCN.png | $ 16,000.23 | 1732274498 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 7 | https://trade.kucoin.com/CTSI-USDT | 1.05758101362 | 10 分s 前 |
| 0.1605 | Kraken | 99850.7310454 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,769.28 | 1732274812 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 8 | https://trade.kraken.com/markets/kraken/CTSI/USD | 1.05653380683 | 最近 |
| 1.61E-6 | Upbit | 34447.6165693 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055620 | 1732274681 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.364494792268 | 7 分s 前 |
| 0.16107 | Crypto.com | 19900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,171.71 | 1732274922 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 10 | https://crypto.com/exchange/trade/CTSI_USDT | 0.210564535039 | 最近 |
| 0.16017 | Crypto.com | 10270 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,646.97 | 1732273984 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 11 | https://crypto.com/exchange/trade/CTSI_USD | 0.108668229892 | 18 分s 前 |
| 0.1605 | HTX | 8546.74 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,359.83 | 1732250537 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 0.0904341876483 | 7 時間s 前 |
| 0.1604 | Bitstamp | 1562.8 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 251.91 | 1732275093 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 13 | https://www.bitstamp.net/markets/ctsi/usd | 0.0165361937367 | 最近 |
| 0.1529 | Bitstamp | 1006.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 153.90 | 1732275092 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 14 | https://www.bitstamp.net/markets/ctsi/eur | 0.0106488516615 | 最近 |
| 1.63E-6 | Kucoin | 992.3894 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001592 | 1732274498 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 15 | https://trade.kucoin.com/CTSI-BTC | 0.0105006036477 | 10 分s 前 |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732233729 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 16 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 11 時間s 前 |
| 2.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732274408 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 17 | https://hitbtc.com/CTSI-to-BTC | 0 | 11 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 18 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 0.144946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732233729 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 11 時間s 前 |
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732233723 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 11 時間s 前 |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732233723 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.13173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732233720 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1333 | 0.0277 | 20.7801950488 | 0.1288 | 0.1718 | 3701993.45171 | CX |
| 4 | 0.144 | 0.017 | 11.8055555556 | 0.1082 | 0.1718 | 3139276.05005 | CX |
| 12 | 0.12964 | 0.03136 | 24.1900647948 | 0.1082 | 0.1718 | 2228038.61677 | CX |
| 26 | 0.2119 | -0.0509 | -24.0207645116 | 0.1009 | 0.2728 | 2186997.8044 | CX |
| 52 | 0.13466 | 0.02634 | 19.560374276 | 0.1009 | 0.4618 | 4238731.702 | CX |
| 156 | 0.9824 | -0.8214 | -83.6115635179 | 0.0818 | 1.21 | 3962338.8303 | CX |
| 260 | 0.05318811 | 0.10781189 | 202.699231088 | 0.02654952 | 1.8 | 9466611.49648 | CX |
CTSIについて
Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components
CTSI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.1593 | 0.0125 | 8.51 | 0.1458 | 0.162 | 0.1413 | 4349269 |
| 1732146600 | 0.1468 | -0.0076 | -4.92 | 0.1538 | 0.1556 | 0.1439 | 1819342 |
| 1732060200 | 0.1544 | -0.0065 | -4.04 | 0.1608 | 0.1612 | 0.1505 | 4191836 |
| 1731973800 | 0.1609 | 0.0131 | 8.86 | 0.1477 | 0.1718 | 0.147 | 5203009 |
| 1731887400 | 0.1478 | -0.0007 | -0.47 | 0.14882 | 0.1578 | 0.1444 | 4977970 |
| 1731801000 | 0.1485 | 0.0082 | 5.84 | 0.1398 | 0.155 | 0.1398 | 3880516 |
| 1731714600 | 0.1403 | 0.0071 | 5.33 | 0.1333 | 0.1413 | 0.1288 | 1492008 |
| 1731628200 | 0.1332 | -0.0055 | -3.97 | 0.1387 | 0.1442 | 0.1309 | 2625342 |
| 1731541800 | 0.1387 | -0.0039 | -2.73 | 0.1428 | 0.1456 | 0.1309 | 3060557 |
| 1731455400 | 0.1426 | -0.007 | -4.68 | 0.1485 | 0.1508 | 0.1337 | 4923845 |
| 1731369000 | 0.1496 | 0.0063 | 4.40 | 0.1444 | 0.1497 | 0.139 | 5807405 |
| 1731282600 | 0.1433 | 0.0023 | 1.63 | 0.1393 | 0.1491 | 0.1311 | 6866604 |
| 1731196200 | 0.141 | 0.0108 | 8.29 | 0.1303 | 0.1609 | 0.129 | 15699775 |
| 1731109800 | 0.1302 | 0.0002 | 0.15 | 0.1306 | 0.1316 | 0.1248 | 1857226 |
| 1731023400 | 0.13 | 0.0016 | 1.25 | 0.1287 | 0.1315 | 0.1255 | 1165856 |
| 1730937000 | 0.1284 | 0.0114 | 9.74 | 0.1165 | 0.1293 | 0.1165 | 1665026 |
| 1730850600 | 0.117 | 0.006 | 5.41 | 0.1117 | 0.12 | 0.1112 | 1384606 |
| 1730764200 | 0.111 | -0.0039 | -3.39 | 0.115 | 0.1167 | 0.1082 | 1809742 |
| 1730677800 | 0.1149 | -0.0054 | -4.49 | 0.1208 | 0.1209 | 0.1093 | 1787547 |
| 1730591400 | 0.1203 | -0.0006 | -0.50 | 0.1212 | 0.1276 | 0.118 | 1239618 |
| 1730505000 | 0.1209 | -0.003 | -2.42 | 0.1235 | 0.12575 | 0.119 | 1005006 |
| 1730418600 | 0.1239 | -0.006 | -4.62 | 0.1294 | 0.1305 | 0.1222 | 970793 |
| 1730332200 | 0.1299 | -0.0008 | -0.61 | 0.1313 | 0.1317 | 0.1273 | 1032441 |
| 1730245800 | 0.1307 | 0.0052 | 4.14 | 0.1252 | 0.1369 | 0.125 | 2595222 |
| 1730159400 | 0.1255 | -0.00149 | -1.17 | 0.1271 | 0.1278 | 0.119 | 1298277 |
| 1730073000 | 0.12699 | -0.00101 | -0.79 | 0.128 | 0.1285 | 0.1255 | 647016 |
| 1729986600 | 0.128 | 0.0019 | 1.51 | 0.125 | 0.13049 | 0.1241 | 1033715 |
| 1729900200 | 0.1261 | -0.0151 | -10.69 | 0.144 | 0.1456 | 0.1221 | 3510146 |
| 1729813800 | 0.1412 | -0.0023 | -1.60 | 0.1425 | 0.1534 | 0.1395 | 7690287 |
| 1729727400 | 0.1435 | 0.0027 | 1.92 | 0.1431 | 0.1712 | 0.1349 | 21558666 |
| 1729641000 | 0.1408 | 0.00672 | 5.01 | 0.13412 | 0.1468 | 0.12989 | 2900545 |
| 1729554600 | 0.13408 | -0.00502 | -3.61 | 0.13935 | 0.1413 | 0.1324 | 954438 |
| 1729468200 | 0.1391 | 0.0087 | 6.67 | 0.13067 | 0.1414 | 0.1278 | 3485393 |
| 1729381800 | 0.1304 | 0.0023 | 1.80 | 0.12848 | 0.1319 | 0.127 | 870690 |
| 1729295400 | 0.1281 | 0.0017 | 1.34 | 0.12645 | 0.1303 | 0.12525 | 1228180 |
| 1729209000 | 0.1264 | -0.0005 | -0.39 | 0.12733 | 0.13016 | 0.12356 | 372700 |
| 1729122600 | 0.1269 | -0.00574 | -4.33 | 0.13265 | 0.13375 | 0.1255 | 746580 |
| 1729036200 | 0.13264 | -0.00236 | -1.75 | 0.1349 | 0.1381 | 0.12755 | 1556764 |
| 1728949800 | 0.135 | 0.0065 | 5.06 | 0.12919 | 0.1368 | 0.1266 | 1516228 |
| 1728863400 | 0.1285 | -0.00372 | -2.81 | 0.13234 | 0.13441 | 0.1257 | 548455 |
| 1728777000 | 0.13222 | 0.00334 | 2.59 | 0.1288 | 0.1346 | 0.1288 | 821462 |
| 1728690600 | 0.12888 | 0.00539 | 4.36 | 0.1239 | 0.13055 | 0.12375 | 1031602 |
| 1728604200 | 0.12349 | -0.00177 | -1.41 | 0.12506 | 0.12733 | 0.1196 | 527820 |
| 1728517800 | 0.12526 | -0.00254 | -1.99 | 0.1281 | 0.12862 | 0.1222 | 747708 |
| 1728431400 | 0.1278 | -0.00123 | -0.95 | 0.1292 | 0.13066 | 0.1246 | 688022 |
| 1728345000 | 0.12903 | -0.00387 | -2.91 | 0.13215 | 0.13536 | 0.1272 | 6794272 |
| 1728258600 | 0.1329 | 0.01228 | 10.18 | 0.12094 | 0.1401 | 0.1202 | 6847727 |
| 1728172200 | 0.12062 | -0.00177 | -1.45 | 0.12258 | 0.12436 | 0.118 | 543969 |
| 1728085800 | 0.12239 | 0.00539 | 4.61 | 0.11731 | 0.125 | 0.11612 | 1024954 |
| 1727999400 | 0.117 | -0.0033 | -2.74 | 0.1204 | 0.12411 | 0.1132 | 823438 |
| 1727913000 | 0.1203 | -0.0031 | -2.51 | 0.1231 | 0.12958 | 0.117 | 1268427 |
| 1727826600 | 0.1234 | -0.01179 | -8.72 | 0.1367 | 0.1398 | 0.1187 | 1607536 |
| 1727740200 | 0.13519 | -0.00815 | -5.69 | 0.14332 | 0.1445 | 0.13513 | 863469 |
| 1727653800 | 0.14334 | 0.00197 | 1.39 | 0.1422 | 0.14533 | 0.1376 | 874181 |
| 1727567400 | 0.14137 | -0.00623 | -4.22 | 0.14722 | 0.1489 | 0.1396 | 705421 |
| 1727481000 | 0.1476 | 0.00381 | 2.65 | 0.14385 | 0.1488 | 0.1433 | 732918 |
| 1727394600 | 0.14379 | 0.00445 | 3.19 | 0.1404 | 0.1471 | 0.1373 | 1075302 |
| 1727308200 | 0.13934 | -0.00486 | -3.37 | 0.14389 | 0.14556 | 0.1389 | 907581 |
| 1727221800 | 0.1442 | 0.005 | 3.59 | 0.13965 | 0.1457 | 0.1367 | 2423748 |
| 1727135400 | 0.1392 | 0.00374 | 2.76 | 0.1356 | 0.1455 | 0.1335 | 4879020 |
| 1727049000 | 0.13546 | -0.00494 | -3.52 | 0.14049 | 0.14049 | 0.13177 | 611122 |
| 1726962600 | 0.1404 | 0.0023 | 1.67 | 0.13825 | 0.1406 | 0.13583 | 423797 |
| 1726876200 | 0.1381 | 0.00376 | 2.80 | 0.13492 | 0.15 | 0.13243 | 2093759 |
| 1726789800 | 0.13434 | 0.00664 | 5.20 | 0.1286 | 0.1378 | 0.1283 | 1584918 |
| 1726703400 | 0.1277 | 0.00384 | 3.10 | 0.12398 | 0.128 | 0.1203 | 892959 |
| 1726617000 | 0.12386 | 0.0018 | 1.47 | 0.12198 | 0.1298 | 0.121 | 665192 |
| 1726530600 | 0.12206 | -0.00382 | -3.03 | 0.12573 | 0.12636 | 0.11991 | 590275 |
| 1726444200 | 0.12588 | -0.00552 | -4.20 | 0.13107 | 0.13268 | 0.1248 | 645710 |
| 1726357800 | 0.1314 | 0.0005 | 0.38 | 0.1309 | 0.13189 | 0.1284 | 642987 |
| 1726271400 | 0.1309 | -0.00046 | -0.35 | 0.13085 | 0.13305 | 0.1291 | 912430 |
| 1726185000 | 0.13136 | 0.00376 | 2.95 | 0.12727 | 0.13181 | 0.1265 | 1396705 |
| 1726098600 | 0.1276 | -0.0008 | -0.62 | 0.128 | 0.12872 | 0.1225 | 752012 |
| 1726012200 | 0.1284 | 0.00179 | 1.41 | 0.1266 | 0.13 | 0.124 | 618462 |
| 1725925800 | 0.12661 | 0.0043 | 3.52 | 0.1221 | 0.128 | 0.122 | 1105365 |
| 1725839400 | 0.12231 | 0.00581 | 4.99 | 0.1169 | 0.1244 | 0.11629 | 1223344 |
| 1725753000 | 0.1165 | 0.0017 | 1.48 | 0.11522 | 0.12 | 0.1144 | 361885 |
| 1725666600 | 0.1148 | -0.0059 | -4.89 | 0.12095 | 0.12361 | 0.11154 | 740862 |
| 1725580200 | 0.1207 | -0.0044 | -3.52 | 0.1246 | 0.12647 | 0.1199 | 563934 |
| 1725493800 | 0.1251 | 0.003 | 2.46 | 0.12208 | 0.1273 | 0.1162 | 795866 |
| 1725407400 | 0.1221 | -0.0058 | -4.53 | 0.12809 | 0.13059 | 0.1219 | 589082 |
| 1725321000 | 0.1279 | 0.0056 | 4.58 | 0.122 | 0.12957 | 0.1206 | 2132155 |
| 1725234600 | 0.1223 | -0.0019 | -1.53 | 0.1244 | 0.129 | 0.121 | 1687940 |
| 1725148200 | 0.1242 | -0.0044 | -3.42 | 0.1287 | 0.1297 | 0.1238 | 386993 |
| 1725061800 | 0.1286 | -0.0018 | -1.38 | 0.12964 | 0.1311 | 0.1233 | 577578 |
| 1724975400 | 0.1304 | 0.0034 | 2.68 | 0.1264 | 0.13593 | 0.1259 | 1457878 |
| 1724889000 | 0.127 | -0.00306 | -2.35 | 0.1301 | 0.13322 | 0.1233 | 1676074 |
| 1724802600 | 0.13006 | -0.00804 | -5.82 | 0.1382 | 0.1419 | 0.1261 | 1379491 |
| 1724716200 | 0.1381 | -0.00872 | -5.94 | 0.1474 | 0.14961 | 0.1373 | 1212965 |
| 1724629800 | 0.14682 | -0.00095 | -0.64 | 0.14806 | 0.1528 | 0.1414 | 2240867 |
| 1724543400 | 0.14777 | -3.0E-5 | -0.02 | 0.14845 | 0.15611 | 0.1436 | 2714455 |
| 1724457000 | 0.1478 | 0.0095 | 6.87 | 0.1381 | 0.1493 | 0.138 | 2065508 |
| 1724370600 | 0.1383 | 0.0006 | 0.44 | 0.1375 | 0.1403 | 0.137 | 984999 |
