Cartesi TokenCTSI

US$ 0.0739

-0.0001

(

-0.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 234

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0739

取引所

CAPI

要求

US$ 0.0741

最終取引時間

21:41:14

取引量 (24 時間)

$ 197,456

最終取引サイズ

2,420.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0739

完全希薄化時価総額

US$ 73,900,000

開始日

2020/4/20

日数範囲 0.0713-0.0765

52 週間範囲 0.0435-0.2495

流通量"供給 856,124,626 / 1,000,000,000

85.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0738	Binance	10617087	/cdn/crypto/logos/exchanges/BINA.png	$ 784,075.97	1752788524	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	55.8894549014	最近
0.07356	Gate.io	5226541.57	/cdn/crypto/logos/exchanges/GATE.png	$ 386,815.54	1752788278	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	2	https://gate.io/trade/CTSI_USDT	27.5130607262	最近
0.0739	Coinbase	2028853.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150,193.32	1752788504	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	3	https://pro.coinbase.com/trade/CTSI-USD	10.6800983129	最近
0.0737	DigiFinex	381236	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,204.60	1752788288	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.00686612333	最近
6.2E-7	Binance	218210	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.136058	1752788497	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	1.1486802316	最近
0.0728	Kraken	125392.837042	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,239.03	1752788505	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	6	https://trade.kraken.com/markets/kraken/CTSI/USD	0.66008099122	最近
0.06382	Bitvavo	120025.404509	/cdn/crypto/logos/exchanges/BITV.png	€ 7,631.96	1752788527	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	7	https://account.bitvavo.com/markets/CTSI-EUR	0.631826265747	最近
0.0745	Kucoin	101210.5588	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,446.88	1752787914	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	8	https://trade.kucoin.com/CTSI-USDT	0.532782952762	10 分s 前
0.0742	HTX	53989.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,017.08	1752762313	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.284206367095	7 時間s 前
6.2E-7	Upbit	42090.3953429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.026076	1752787901	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.221568237342	10 分s 前
0.07444	LATOKEN	39573.92	/cdn/crypto/logos/exchanges/LATK.png	$ 2,933.54	1752787869	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	11	https://exchange.latoken.com/exchange/CTSI-USDT	0.208321248296	11 分s 前
0.0741	Bitstamp	26281.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,951.24	1752788474	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	12	https://www.bitstamp.net/markets/ctsi/usd	0.13834856105	最近
0.08369	Crypto.com	7887	/cdn/crypto/logos/exchanges/CRTO.png	$ 648.90	1741219301	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	13	https://crypto.com/exchange/trade/CTSI_USDT	0.0415179917813	4 月s 前
0.0628	Bitstamp	6507.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 411.81	1752788483	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	14	https://www.bitstamp.net/markets/ctsi/eur	0.0342551068744	最近
6.2E-7	Kucoin	1696.7715	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001048	1752787044	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	15	https://trade.kucoin.com/CTSI-BTC	0.00893198240037	25 分s 前
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752710523	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	16	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	22 時間s 前
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752710522	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	17	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	22 時間s 前
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752710533	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	18	https://pro.coinbase.com/trade/CTSI-BTC	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1741133094	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	20	https://crypto.com/exchange/trade/CTSI_USD	0	4 月s 前
0.06172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	21	https://hitbtc.com/CTSI-to-USD	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752788351	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	23	https://hitbtc.com/CTSI-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0624	0.0115	18.4294871795	0.0617	0.0775	1784155.55714	CX
4	0.0607	0.0132	21.7462932455	0.0496	0.0775	1225374.55212	CX
12	0.0651	0.0088	13.5176651306	0.0496	0.0858	1862555.79437	CX
26	0.1497	-0.0758	-50.6346025384	0.0435	0.1677	2522162.49675	CX
52	0.1582	-0.0843	-53.2869785082	0.0435	0.2495	2459498.40779	CX
156	0.1594	-0.0855	-53.6386449184	0.0435	0.4618	3509488.1519	CX
260	0.04446977	0.02943023	66.180306307	0.02654952	1.8	7238254.47468	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	0.074	-0.0004	-0.54	0.0746	0.0761	0.0728	1940482
1752623400	0.0744	0.0032	4.49	0.0711	0.0775	0.0677	2382236
1752537000	0.0712	0.0019	2.74	0.069	0.0739	0.069	2114297
1752450600	0.0693	0.0007	1.02	0.0688	0.0721	0.068	2578907
1752364200	0.0686	0.0001	0.15	0.0685	0.0706	0.0668	676094
1752277800	0.0685	0.0018	2.70	0.0669	0.072	0.0664	1878313
1752191400	0.0667	0.0043	6.89	0.0624	0.0669	0.0617	918757
1752105000	0.0624	0.0033	5.58	0.0591	0.0628	0.0585	518053
1752018600	0.0591	0.0018	3.14	0.0573	0.061	0.0564	540424
1751932200	0.0573	-0.0003	-0.52	0.0576	0.0587	0.0564	458868
1751845800	0.0576	0.0006	1.05	0.057	0.0585	0.0565	671264
1751759400	0.057	0.0005	0.88	0.0565	0.0581	0.0556	556209
1751673000	0.0565	-0.0044	-7.22	0.0609	0.0615	0.0561	342095
1751586600	0.0609	-0.0008	-1.30	0.0617	0.0634	0.0607	660992
1751500200	0.0617	0.0061	10.97	0.0556	0.0622	0.0552	468098
1751413800	0.0556	-0.0044	-7.33	0.0601	0.0601	0.0545	1822587
1751327400	0.06	-0.0017	-2.76	0.0618	0.0618	0.0591	1592955
1751241000	0.0617	0.0028	4.75	0.0589	0.0621	0.0583	283449
1751154600	0.0589	0.0015	2.61	0.0575	0.0592	0.057	349367
1751068200	0.0574	0.0015	2.68	0.056	0.0578	0.0553	1266488
1750981800	0.0559	-0.0017	-2.95	0.0577	0.0591	0.0552	1543782
1750895400	0.0576	-0.0012	-2.04	0.0592	0.0598	0.0576	1490150
1750809000	0.0588	0.0007	1.20	0.0582	0.0596	0.0576	1512006
1750722600	0.0581	0.0065	12.60	0.0516	0.0583	0.0516	2550628
1750636200	0.0516	-0.0021	-3.91	0.0549	0.0549	0.0496	2156285
1750549800	0.0537	-0.0036	-6.28	0.0574	0.0588	0.0531	1313248
1750463400	0.0573	-0.0019	-3.21	0.0592	0.0608	0.0558	851286
1750377000	0.0592	-0.0014	-2.31	0.0607	0.0612	0.0574	873156
1750290600	0.0606	0.0003	0.50	0.0601	0.0616	0.0581	511547
1750204200	0.0603	-0.0063	-9.46	0.0661	0.067	0.059	2500549
1750117800	0.0666	0.006	9.90	0.0606	0.068	0.0599	3006928
1750031400	0.0606	0.0014	2.36	0.0592	0.0619	0.059	1024391
1749945000	0.0592	0.0002	0.34	0.0588	0.0595	0.0573	794012
1749858600	0.059	-0.0012	-1.99	0.0595	0.06	0.0557	1106165
1749772200	0.0602	-0.0046	-7.10	0.0645	0.0648	0.0598	1360245
1749685800	0.0648	-0.0039	-5.68	0.0686	0.0688	0.064	1505441
1749599400	0.0687	0.0027	4.09	0.066	0.0689	0.0655	2187021
1749513000	0.066	0.0039	6.28	0.0622	0.066	0.0606	1361871
1749426600	0.0621	0.0004	0.65	0.0617	0.0633	0.0606	601852
1749340200	0.0617	0.0019	3.18	0.0598	0.0621	0.0585	819338
1749253800	0.0598	0.0027	4.73	0.0571	0.0619	0.0569	1591965
1749167400	0.0571	-0.0064	-10.08	0.0632	0.0643	0.0569	1552351
1749081000	0.0635	-0.0013	-2.01	0.0648	0.0671	0.0629	1023417
1748994600	0.0648	-0.0014	-2.11	0.0662	0.0681	0.0615	1637385
1748908200	0.0662	0.001	1.53	0.0651	0.0665	0.0631	1058730
1748821800	0.0652	0.0011	1.72	0.0641	0.0654	0.0626	1227823
1748735400	0.0641	0.0016	2.56	0.0625	0.0663	0.0605	2100674
1748649000	0.0625	-0.0074	-10.59	0.07	0.0705	0.0619	2753703
1748562600	0.0699	-0.0035	-4.77	0.0737	0.0761	0.0697	1803973
1748476200	0.0734	-0.0014	-1.87	0.0747	0.0755	0.0712	1342520
1748389800	0.0748	0.0023	3.17	0.0727	0.0759	0.0707	743658
1748303400	0.0725	-0.0016	-2.16	0.0742	0.0757	0.0717	1235204
1748217000	0.0741	-0.0002	-0.27	0.0743	0.0746	0.0708	1385374
1748130600	0.0743	-0.001	-1.33	0.0753	0.0774	0.0738	1305528
1748044200	0.0753	-0.0063	-7.72	0.0815	0.0834	0.0748	3294072
1747957800	0.0816	0.0067	8.95	0.0748	0.0822	0.0745	3299168
1747871400	0.0749	0.0016	2.18	0.0732	0.0755	0.0714	1552279
1747785000	0.0733	0.001	1.38	0.0722	0.0739	0.0707	1561383
1747698600	0.0723	-0.0017	-2.30	0.0743	0.0753	0.0696	2278690
1747612200	0.074	0.0029	4.08	0.0712	0.0761	0.07	1220169
1747525800	0.0711	-0.0033	-4.44	0.0743	0.0743	0.0701	1583405
1747439400	0.0744	-0.0027	-3.50	0.0769	0.0788	0.0734	2228446
1747353000	0.0771	-0.0036	-4.46	0.0848	0.0848	0.074	2062728
1747266600	0.0807	-0.0041	-4.83	0.0846	0.0858	0.08	4053080
1747180200	0.0848	0.0036	4.43	0.0776	0.0852	0.0764	3375020
1747093800	0.0812	0.0005	0.62	0.0807	0.085	0.0776	5776914
1747007400	0.0807	-0.0002	-0.25	0.0806	0.0824	0.077	8670429
1746921000	0.0809	0.0054	7.15	0.0759	0.0811	0.0755	5530177
1746834600	0.0755	0.006	8.63	0.0696	0.076	0.0695	3034413
1746748200	0.0695	0.0086	14.12	0.0609	0.0695	0.0603	2555865
1746661800	0.0609	0.0013	2.18	0.0597	0.0615	0.0591	1614169
1746575400	0.0596	-0.0017	-2.77	0.0611	0.0617	0.0569	1705855
1746489000	0.0613	0.0004	0.66	0.0609	0.0626	0.06	1875495
1746402600	0.0609	-0.0026	-4.09	0.063	0.0636	0.0605	1881654
1746316200	0.0635	-0.0047	-6.89	0.0682	0.0693	0.0618	1744199
1746229800	0.0682	-0.0007	-1.02	0.0693	0.0702	0.0678	1863982
1746143400	0.0689	0.0012	1.77	0.068	0.07	0.0674	2365387
1746057000	0.0677	0.0013	1.96	0.0665	0.0697	0.0646	3366402
1745970600	0.0664	-0.0018	-2.64	0.0681	0.0696	0.0657	1178310
1745884200	0.0682	0.0012	1.79	0.0667	0.0699	0.065	2337878
1745797800	0.067	-0.0037	-5.23	0.0707	0.071	0.0667	1291017
1745711400	0.0707	0.0028	4.12	0.068	0.0711	0.068	2506869
1745625000	0.0679	0.0012	1.80	0.0665	0.0692	0.066	2068949
1745538600	0.0667	0.0016	2.46	0.0651	0.0667	0.0626	6726106
1745452200	0.0651	0.0005	0.77	0.0645	0.0661	0.0638	3834414
1745365800	0.0646	0.003	4.87	0.0615	0.0649	0.0595	4938853
1745279400	0.0616	0.0008	1.32	0.0607	0.0665	0.0602	10740853
1745193000	0.0608	0.0025	4.29	0.0585	0.064	0.0582	7381907
1745106600	0.0583	0.0002	0.34	0.0578	0.0593	0.0572	2947805
1745020200	0.0581	0.0035	6.41	0.0545	0.0623	0.054	13719469
1744933800	0.0546	0.002	3.80	0.0529	0.0553	0.0522	1543337