| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.7238 | OKX | 415846.959096 | /cdn/crypto/logos/exchanges/OKEX.png | $ 305,064.21 | 1740928322 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 84.7743284015 | 最近 |
| 0.7258 | Kucoin | 65816.491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,359.17 | 1740928113 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 13.4173130288 | 最近 |
| 0.7376 | HTX | 8840.6148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,497.93 | 1740877818 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctc_usdt | 1.80224278652 | 14 時間s 前 |
| 8.63E-6 | Upbit | 30 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000259 | 1740928264 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0.00611578321403 | 最近 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - |
| 7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 6 | https://trade.kucoin.com/CTC-BTC | 0 | 15 時間s 前 |
| 1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740873750 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 7 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 15 時間s 前 |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 8 | https://poloniex.com/exchange#USDT_CTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.69918859 | 0.03561302 | 5.09347842762 | 0.65273301 | 2.047185 | 8444.11210494 | CX |
| 4 | 0.87472262 | -0.13992101 | -15.9960434086 | 0.65273301 | 2.047185 | 3913.05940536 | CX |
| 12 | 1.52050661 | -0.785705 | -51.6738957156 | 0.65273301 | 2.047185 | 9528.63906694 | CX |
| 26 | 0.72501186 | 0.00978975 | 1.35028825597 | 0.35810154 | 2.87753174 | 13753.6076368 | CX |
| 52 | 0.57416583 | 0.16063578 | 27.9772448319 | 0.34025326 | 2.87753174 | 20114.6917236 | CX |
| 156 | 1.29433364 | -0.55953203 | -43.2293508187 | 0.00118709 | 2.87753174 | 796440.664455 | CX |
| 260 | 0.2518415 | 0.48296011 | 191.771455459 | 0.00118709 | 8.9313919 | 602381.944641 | CX |
Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1740873000 | 0.71899645 | 0.01122953 | 1.59 | 0.70567988 | 0.72495681 | 0.70255313 | 0 |
| 1740786600 | 0.70776692 | -0.025806 | -3.52 | 0.7342623 | 0.7342623 | 0.66565081 | 9080 |
| 1740700200 | 0.73357294 | 0.04240825 | 6.14 | 0.69441067 | 0.75283317 | 0.69354176 | 428 |
| 1740613800 | 0.69116469 | -0.028639 | -3.98 | 0.71880746 | 0.72387686 | 0.663129 | 409 |
| 1740527400 | 0.71980369 | 0.02241119 | 3.21 | 0.69404614 | 0.81231099 | 0.65273301 | 21698 |
| 1740441000 | 0.6973925 | -0.076406 | -9.87 | 0.71414121 | 2.047185 | 0.69512218 | 27325 |
| 1740354600 | 0.77379804 | 0.00576993 | 0.75 | 0.69918859 | 0.77816597 | 0.69807718 | 165 |
| 1740268200 | 0.76802811 | 0.00388644 | 0.51 | 0.76304123 | 0.77012421 | 0.76139662 | 0 |
| 1740181800 | 0.76414167 | -0.023195 | -2.95 | 0.78655568 | 0.79137712 | 0.75410973 | 652 |
| 1740095400 | 0.78733672 | 0.02533702 | 3.33 | 0.76241464 | 0.78993808 | 0.76102568 | 203 |
| 1740009000 | 0.7619997 | -0.00121 | -0.16 | 0.76459016 | 0.76694864 | 0.754051 | 101 |
| 1739922600 | 0.76320952 | -0.023071 | -2.93 | 0.78704073 | 0.79052136 | 0.74902236 | 2526 |
| 1739836200 | 0.78628073 | -0.003086 | -0.39 | 0.71414121 | 2.047185 | 0.7138687 | 345 |
| 1739749800 | 0.78936629 | -0.011831 | -1.48 | 0.80169558 | 0.80241551 | 0.78892467 | 0 |
| 1739663400 | 0.80119682 | -0.016996 | -2.08 | 0.81866349 | 0.8210874 | 0.79915622 | 513 |
| 1739577000 | 0.81819318 | 0.00879999 | 1.09 | 0.81029362 | 0.82851903 | 0.80717819 | 1565 |
| 1739490600 | 0.80939319 | -0.012925 | -1.57 | 0.82425038 | 0.82577011 | 0.79848444 | 67 |
| 1739404200 | 0.82231858 | -0.013057 | -1.56 | 0.83493947 | 0.83823511 | 0.79270628 | 114 |
| 1739317800 | 0.8353753 | 0.01929102 | 2.36 | 0.81702167 | 0.88196233 | 0.81702167 | 166 |
| 1739231400 | 0.81608428 | 0.00853234 | 1.06 | 0.71414121 | 2.047185 | 0.7138687 | 1886 |
| 1739145000 | 0.80755194 | -0.013566 | -1.65 | 0.82024439 | 0.82962583 | 0.794155 | 2209 |
| 1739058600 | 0.8211181 | -0.035984 | -4.20 | 0.8573259 | 0.85769051 | 0.81488701 | 6748 |
| 1738972200 | 0.85710177 | -0.007247 | -0.84 | 0.86531988 | 0.88949894 | 0.69827287 | 335 |
| 1738885800 | 0.86434862 | -0.02683 | -3.01 | 0.89181339 | 0.93006405 | 0.85813342 | 4523 |
| 1738799400 | 0.89117902 | -0.00064 | -0.07 | 0.89006899 | 0.96993027 | 0.88783286 | 3625 |
| 1738713000 | 0.89181892 | 0.06123426 | 7.37 | 0.82964479 | 0.97379678 | 0.82964479 | 8549 |
| 1738626600 | 0.83058466 | 0.11309398 | 15.76 | 0.71414121 | 2.047185 | 0.7138687 | 13233 |
| 1738540200 | 0.71749068 | -0.158875 | -18.13 | 0.87472262 | 0.88746185 | 0.70593875 | 3087 |
| 1738453800 | 0.8763657 | -0.054793 | -5.88 | 0.93115731 | 0.93653891 | 0.87612488 | 1315 |
| 1738367400 | 0.93115859 | -0.032773 | -3.40 | 0.96188563 | 0.97204437 | 0.92423622 | 2402 |
| 1738281000 | 0.96393112 | -0.018302 | -1.86 | 0.9813575 | 0.99876806 | 0.96006317 | 896 |
| 1738194600 | 0.98223302 | 0.02550132 | 2.67 | 0.95860828 | 0.99155661 | 0.95847783 | 20 |
| 1738108200 | 0.9567317 | -0.004147 | -0.43 | 0.96623016 | 0.97841879 | 0.94832034 | 41 |
| 1738021800 | 0.96087824 | -0.031908 | -3.21 | 0.71414121 | 2.047185 | 0.7138687 | 471 |
| 1737935400 | 0.99278648 | -0.024595 | -2.42 | 1.01588846 | 1.0607525 | 0.99058924 | 28686 |
| 1737849000 | 1.01738159 | -0.02 | -2.38 | 1.04203424 | 1.04352356 | 1.00713446 | 1398 |
| 1737762600 | 1.04218498 | 0.09 | 8.91 | 0.9564745 | 1.14427247 | 0.9531016 | 5008 |
| 1737676200 | 0.95691435 | -0.054176 | -5.36 | 1.00845699 | 1.01602152 | 0.94159046 | 3346 |
| 1737589800 | 1.01109012 | -0.03 | -2.47 | 1.03306144 | 1.03409087 | 1.00547864 | 1321 |
| 1737503400 | 1.03669413 | 0.02 | 1.78 | 1.01823025 | 1.06075956 | 0.99909201 | 4436 |
| 1737417000 | 1.0185587 | 0 | 0.46 | 0.71414121 | 2.047185 | 0.7138687 | 7625 |
| 1737330600 | 1.0138782 | -0.07 | -6.18 | 1.08012728 | 1.14139021 | 0.9971603 | 8146 |
| 1737244200 | 1.08061741 | -0.03 | -3.11 | 1.1347581 | 1.14611821 | 1.06928181 | 1873 |
| 1737157800 | 1.11528421 | 0.02 | 1.55 | 1.0981099 | 1.14210175 | 1.0981099 | 772 |
| 1737071400 | 1.09826033 | -0.03 | -2.63 | 1.13658822 | 1.13696359 | 1.08536769 | 726 |
| 1736985000 | 1.12788717 | 0.04 | 3.21 | 1.0912752 | 1.12958293 | 1.06320745 | 33360 |
| 1736898600 | 1.09283655 | 0.02 | 1.97 | 1.07361428 | 1.09619333 | 1.06508132 | 1155 |
| 1736812200 | 1.07169115 | -0.01 | -0.59 | 0.71414121 | 2.047185 | 0.7138687 | 414 |
| 1736725800 | 1.07809139 | -0.02 | -2.13 | 1.10174108 | 1.10174108 | 0.68397937 | 204 |
| 1736639400 | 1.10150808 | 0.03 | 3.07 | 1.07587061 | 1.14628512 | 1.0756968 | 12442 |
| 1736553000 | 1.06867509 | 0.03 | 2.70 | 0.71414121 | 2.047185 | 0.7138687 | 585 |
| 1736466600 | 1.04059511 | -0.04 | -3.37 | 1.07476223 | 1.10250348 | 1.02081424 | 3155 |
| 1736380200 | 1.07690657 | -0.07 | -6.28 | 0.70077581 | 1.13557789 | 0.69950831 | 3539 |
| 1736293800 | 1.1490306 | -0.15 | -11.23 | 1.29495152 | 1.30026948 | 1.14054311 | 7800 |
| 1736207400 | 1.29432852 | 0.13 | 10.72 | 0.71414121 | 2.047185 | 0.7138687 | 3520 |
| 1736121000 | 1.16902419 | -0 | -0.39 | 1.17330059 | 1.19892108 | 1.14920253 | 6613 |
| 1736034600 | 1.17360866 | -0.01 | -0.55 | 1.18092206 | 1.19883312 | 1.16410876 | 896 |
| 1735948200 | 1.18015659 | 0.03 | 2.54 | 1.15117366 | 1.19009638 | 1.12372977 | 808 |
| 1735861800 | 1.15087072 | 0.04 | 3.67 | 0.71414121 | 2.047185 | 0.7138687 | 601 |
| 1735775400 | 1.11014011 | 0.05 | 5.20 | 1.05616568 | 1.18524709 | 1.05550676 | 4251 |
| 1735689000 | 1.055242 | -0.01 | -1.12 | 1.07234274 | 1.08420145 | 1.02288964 | 2170 |
| 1735602600 | 1.0671641 | -0.04 | -3.77 | 0.71414121 | 2.047185 | 0.7138687 | 17273 |
| 1735516200 | 1.10893096 | -0.06 | -4.89 | 1.17120282 | 1.17120282 | 1.1053209 | 35560 |
| 1735429800 | 1.16593908 | -0.01 | -0.73 | 1.17460183 | 1.17716099 | 1.13203254 | 3935 |
| 1735343400 | 1.17450638 | 0.02 | 2.07 | 1.15166931 | 1.20900891 | 1.12522309 | 5739 |
| 1735257000 | 1.15067647 | -0.07 | -5.43 | 1.22304378 | 1.22730262 | 1.12376774 | 7666 |
| 1735170600 | 1.21678019 | -0.1 | -7.37 | 1.31540186 | 1.31708251 | 1.20807892 | 3003 |
| 1735084200 | 1.31352833 | 0.01 | 0.44 | 1.3166644 | 1.33091758 | 1.27452631 | 3719 |
| 1734997800 | 1.30772496 | -0.06 | -4.57 | 0.71414121 | 2.047185 | 0.7138687 | 16303 |
| 1734911400 | 1.37039215 | 0.18 | 15.15 | 1.18988804 | 1.39395876 | 1.18736629 | 14241 |
| 1734825000 | 1.19011927 | -0.05 | -4.37 | 1.24760448 | 1.43995425 | 1.18831668 | 42792 |
| 1734738600 | 1.24448489 | 0.05 | 4.33 | 1.18734513 | 1.25972836 | 1.05996282 | 38846 |
| 1734652200 | 1.19281212 | 0.02 | 2.08 | 1.14190672 | 1.33209473 | 1.12458539 | 78482 |
| 1734565800 | 1.16856041 | -0.03 | -2.54 | 1.19919961 | 1.26971825 | 1.14470342 | 6705 |
| 1734479400 | 1.19899983 | -0.09 | -6.63 | 1.28485441 | 1.28485441 | 0.76791595 | 6537 |
| 1734393000 | 1.28416732 | -0.06 | -4.81 | 0.71414121 | 2.047185 | 0.7138687 | 22155 |
| 1734306600 | 1.349013 | 0.05 | 3.93 | 1.29908019 | 1.4050177 | 1.29908019 | 19444 |
| 1734220200 | 1.29805644 | -0.11 | -7.81 | 1.40977928 | 1.41606657 | 1.28949725 | 6772 |
| 1734133800 | 1.40796727 | -0.03 | -2.31 | 0.72469887 | 1.42428885 | 0.72377432 | 8613 |
| 1734047400 | 1.44123805 | 0.11 | 8.31 | 1.32967877 | 1.47732472 | 1.32967877 | 22818 |
| 1733961000 | 1.33069686 | 0.11 | 9.17 | 1.22221847 | 1.34670114 | 1.18707366 | 18232 |
| 1733874600 | 1.21896453 | -0.19 | -13.69 | 1.39403843 | 1.39490221 | 1.1609355 | 15938 |
| 1733788200 | 1.41235162 | -0.28 | -16.63 | 0.71414121 | 2.047185 | 0.7138687 | 76146 |
| 1733701800 | 1.69413499 | 0.14 | 9.02 | 1.52050661 | 1.69413499 | 1.52014179 | 69899 |
| 1733615400 | 1.55402952 | -0.37 | -19.16 | 1.92053298 | 1.92600334 | 1.45952475 | 68046 |
| 1733529000 | 1.92223983 | -0.49 | -20.36 | 2.43391726 | 2.8688634 | 1.62121594 | 149934 |
| 1733442600 | 2.41371921 | 0.83 | 52.25 | 0.71414121 | 2.87753174 | 0.7138687 | 316589 |
| 1733356200 | 1.58536947 | 0.13 | 9.00 | 1.43763794 | 1.68435696 | 1.41509125 | 33150 |
| 1733269800 | 1.45451781 | 0.03 | 2.04 | 1.4283502 | 1.58281099 | 0.69365969 | 126634 |
| 1733183400 | 1.42549447 | 0.23 | 18.94 | 1.19727798 | 1.56870683 | 0.70419121 | 158607 |
| 1733097000 | 1.1984787 | 0.18 | 17.97 | 1.03898006 | 1.28887819 | 1.02476643 | 48575 |
| 1733010600 | 1.01588406 | 0.02 | 2.16 | 0.99532266 | 1.037365 | 0.97686588 | 5133 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
