Crust Storage MarketCSMM

US$ 0.004008

-0.000177

(

-4.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4138

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00391

取引所

KRKN

要求

US$ 0.004144

最終取引時間

07:26:23

取引量 (24 時間)

$ 236

最終取引サイズ

4,604.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004008

完全希薄化時価総額

US$ 801,600

開始日

2020/12/01

日数範囲 0.003983-0.0042

52 週間範囲 0.003033-0.042

流通量"供給 0 / 200,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004008	Kraken	7354.79866445	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.75	1739782187	CSM/USD	https://trade.kraken.com/markets/kraken/CSM/USD	USD	1	https://trade.kraken.com/markets/kraken/CSM/USD	100	最近
0.020299	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750523	CSM/USDT	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	USDT	2	https://info.uniswap.org/#/tokens/0x2620638eda99f9e7e902ea24a285456ee9438861	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CSM/ETH	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	ETH	3	https://v2.info.uniswap.org/token/0x2620638eda99f9e7e902ea24a285456ee9438861	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004355	-0.000347	-7.96785304248	0.003959	0.00465	45333.8567289	CX
4	0.005056	-0.001048	-20.7278481013	0.003959	0.0071	74640.4547415	CX
12	0.004437	-0.000429	-9.66869506423	0.003831	0.00858	147335.449695	CX
26	0.003943	6.5E-5	1.6484909967	0.003313	0.00858	176557.673841	CX
52	0.010159	-0.006151	-60.5472979624	0.003033	0.042	208657.726827	CX
156	0.0122	-0.008192	-67.1475409836	0.003033	0.042	244359.009139	CX
260	0.0122	-0.008192	-67.1475409836	0.003033	0.042	244359.009139	CX

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739749800	0.004185	0.000153	3.79	0.004032	0.004196	0.003959	53820
1739663400	0.004032	-0.000217	-5.11	0.004249	0.004298	0.004032	9415
1739577000	0.004249	0.000186	4.58	0.004063	0.004295	0.004011	79745
1739490600	0.004063	-3.7E-5	-0.90	0.0041	0.004422	0.004008	112168
1739404200	0.0041	0	0.00	0.0041	0.00451	0.0041	22448
1739317800	0.0041	2.4E-5	0.59	0.004076	0.004515	0.004076	6379
1739231400	0.004076	-0.000279	-6.41	0.004355	0.00465	0.004059	33358
1739145000	0.004355	-4.4E-5	-1.00	0.004577	0.00465	0.004003	208767
1739058600	0.004399	0.000371	9.21	0.004028	0.004399	0.004008	32776
1738972200	0.004028	-0.000548	-11.98	0.004576	0.004576	0.004028	5705
1738885800	0.004576	9.8E-5	2.19	0.004478	0.004576	0.004478	2046
1738799400	0.004478	-0.000272	-5.73	0.00475	0.004809	0.004001	97293
1738713000	0.00475	0.000572	13.69	0.004178	0.004811	0.00415	233584
1738626600	0.004178	-0.000366	-8.05	0.004129	0.00458	0.004129	46799
1738540200	0.004544	-5.5E-5	-1.20	0.004599	0.004995	0.00438	253329
1738453800	0.004599	-7.3E-5	-1.56	0.004672	0.005012	0.004599	37180
1738367400	0.004672	5.2E-5	1.13	0.00462	0.005139	0.004603	52526
1738281000	0.00462	-0.000457	-9.00	0.005077	0.005175	0.00462	78818
1738194600	0.005077	0.000338	7.13	0.004739	0.005196	0.004602	89059
1738108200	0.004739	0.000172	3.77	0.004567	0.005335	0.004567	69046
1738021800	0.004567	-3.4E-5	-0.74	0.005146	0.005444	0.004567	25176
1737935400	0.004601	-0.000499	-9.78	0.0051	0.0051	0.004601	17793
1737849000	0.0051	2.0E-6	0.04	0.005098	0.0051	0.004697	9559
1737762600	0.005098	-4.8E-5	-0.93	0.005146	0.005455	0.004784	42998
1737676200	0.005146	-0.000144	-2.72	0.00529	0.00529	0.004835	34742
1737589800	0.00529	0.000534	11.23	0.004756	0.00529	0.004756	11050
1737503400	0.004756	5.5E-5	1.17	0.004701	0.005838	0.004573	61527
1737417000	0.004701	-0.000354	-7.00	0.005056	0.0071	0.004701	362813
1737330600	0.005055	-0.0004	-7.33	0.005455	0.006043	0.005055	62599
1737244200	0.005455	-0.001074	-16.45	0.006529	0.006529	0.005455	94777
1737157800	0.006529	0.001427	27.97	0.005102	0.006529	0.005102	56772
1737071400	0.005102	-0.000261	-4.87	0.005363	0.006647	0.005102	10088
1736985000	0.005363	-0.001292	-19.41	0.006655	0.006655	0.005185	56329
1736898600	0.006655	0.000941	16.47	0.005714	0.006655	0.005143	10678
1736812200	0.005714	0.000157	2.83	0.006443	0.006443	0.005231	452114
1736725800	0.005557	-0.001138	-17.00	0.006695	0.007087	0.005557	127762
1736639400	0.006695	0.000307	4.81	0.006388	0.006894	0.006037	79390
1736553000	0.006388	0.000192	3.10	0.005627	0.006399	0.005406	372729
1736466600	0.006196	0.00114	22.55	0.005056	0.0071	0.005056	326241
1736380200	0.005056	-0.000975	-16.17	0.006031	0.006031	0.005056	85745
1736293800	0.006031	-0.000669	-9.99	0.0067	0.0067	0.005429	86489
1736207400	0.0067	-6.0E-6	-0.09	0.006409	0.006787	0.006406	70002
1736121000	0.006706	-0.000268	-3.84	0.006974	0.007001	0.006406	136721
1736034600	0.006974	-0.00058	-7.68	0.007554	0.007565	0.006424	92006
1735948200	0.007554	0	0.00	0.007554	0.007723	0.006751	64613
1735861800	0.007554	0.000899	13.51	0.006787	0.007854	0.006651	126977
1735775400	0.006655	-0.000489	-6.84	0.007144	0.00731	0.006333	40366
1735689000	0.007144	0	0.00	0.007144	0.007144	0.007144	0
1735602600	0.007144	-2.6E-5	-0.36	0.007484	0.0075	0.007144	10182
1735516200	0.00717	0.000197	2.83	0.006973	0.00802	0.006332	216240
1735429800	0.006973	0.000385	5.84	0.006588	0.006973	0.006025	122710
1735343400	0.006588	-0.001374	-17.26	0.008015	0.008015	0.006175	21550
1735257000	0.007962	-5.9E-5	-0.74	0.007011	0.008021	0.00595	84901
1735170600	0.008021	0.001601	24.94	0.00642	0.00858	0.005925	740788
1735084200	0.00642	0.000335	5.51	0.006085	0.006503	0.006013	42591
1734997800	0.006085	-0.000342	-5.32	0.006069	0.006638	0.006014	222448
1734911400	0.006427	-0.000185	-2.80	0.006612	0.006612	0.00601	173469
1734825000	0.006612	0.001523	29.93	0.005089	0.006612	0.005089	254753
1734738600	0.005089	-0.000312	-5.78	0.005401	0.005947	0.005089	334153
1734652200	0.005401	-0.0002	-3.57	0.005601	0.006048	0.005401	341470
1734565800	0.005601	-0.000708	-11.22	0.006309	0.00631	0.005601	163764
1734479400	0.006309	-0.000745	-10.56	0.007054	0.007477	0.006223	249971
1734393000	0.007054	0.001387	24.48	0.005711	0.007054	0.005711	1376773
1734306600	0.005667	2.0E-6	0.04	0.005665	0.005888	0.005313	302173
1734220200	0.005665	0.000407	7.74	0.005258	0.005666	0.005258	19587
1734133800	0.005258	7.2E-5	1.39	0.005186	0.005756	0.005186	35929
1734047400	0.005186	-0.000395	-7.08	0.005581	0.00577	0.005155	97725
1733961000	0.005581	0.000244	4.57	0.005337	0.005694	0.005017	90457
1733874600	0.005337	-8.0E-5	-1.48	0.005417	0.006217	0.005069	190790
1733788200	0.005417	-0.000281	-4.93	0.005535	0.006035	0.005417	74074
1733701800	0.005698	0.000338	6.31	0.00536	0.006768	0.005266	601682
1733615400	0.00536	-0.000106	-1.94	0.005466	0.005806	0.005226	48956
1733529000	0.005466	-0.000262	-4.57	0.005728	0.005885	0.005005	239752
1733442600	0.005728	0.000514	9.86	0.005214	0.005756	0.004504	32500
1733356200	0.005214	0.000423	8.83	0.004791	0.006493	0.004791	189226
1733269800	0.004791	6.4E-5	1.35	0.004727	0.005845	0.004504	368798
1733183400	0.004727	0.000146	3.19	0.004581	0.004727	0.004098	221296
1733097000	0.004581	0.000177	4.02	0.004404	0.004786	0.004243	196543
1733010600	0.004404	0.000205	4.88	0.004199	0.004733	0.004199	45830
1732924200	0.004199	-0.000461	-9.89	0.00466	0.004705	0.004011	216358
1732837800	0.00466	0.000423	9.98	0.004237	0.004791	0.004017	184463
1732751400	0.004237	-7.0E-6	-0.16	0.004244	0.004246	0.003861	113683
1732665000	0.004244	0.000413	10.78	0.003831	0.004252	0.003831	71240
1732578600	0.003831	-0.000593	-13.40	0.004437	0.004725	0.003831	236994
1732492200	0.004424	-2.0E-5	-0.45	0.004444	0.004732	0.004159	215987
1732405800	0.004444	0.000306	7.39	0.004138	0.004444	0.003761	304400
1732319400	0.004138	0.000322	8.44	0.00383	0.004184	0.0037	30997
1732233000	0.003816	0.000105	2.83	0.003711	0.004258	0.0037	262817
1732146600	0.003711	-8.9E-5	-2.34	0.0038	0.00423	0.003701	477635
1732060200	0.0038	0.000119	3.23	0.003681	0.004254	0.003681	307759
1731973800	0.003681	-0.000395	-9.69	0.004076	0.004254	0.003681	44827
1731887400	0.004076	0.000373	10.07	0.003703	0.004252	0.003703	502924
1731801000	0.003703	-0.000219	-5.58	0.003922	0.004444	0.003691	134020