Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732924921 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 15 時間s 前 |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732924921 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 15 時間s 前 |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1732924925 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 15 時間s 前 |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1732924925 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 15 時間s 前 |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1732924925 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 39554.072 | -931.46 | -2.35490292883 | 32119.712 | 39592.216 | 0 | CX |
| 4 | 27822.792 | 10799.82 | 38.8164494778 | 22929.06 | 39902.24 | 0 | CX |
| 12 | 21594.408 | 17028.204 | 78.8546923815 | 21454.824 | 39902.24 | 0 | CX |
| 26 | 27033.356 | 11589.256 | 42.8702081976 | 19868.804 | 39902.24 | 0 | CX |
| 52 | 15131.268 | 23491.344 | 155.250333283 | 10630.524 | 39902.24 | 0 | CX |
| 156 | 8243.5374 | 30379.0746 | 368.51988565 | 4627.4418 | 39902.24 | 2.2E-7 | CX |
| 260 | 8243.5374 | 30379.0746 | 368.51988565 | 4627.4418 | 39902.24 | 2.2E-7 | CX |
CRONについて
CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 38957.38 | 696.06 | 1.82 | 38262.956 | 39473.664 | 38178.9 | 0 |
| 1732837800 | 38261.316 | -150.13 | -0.39 | 38440.164 | 38665.684 | 37881.5 | 0 |
| 1732751400 | 38411.448 | 1 | 4.44 | 36712.812 | 38943.996 | 36706.368 | 0 |
| 1732665000 | 36780.112 | -359.89 | -0.97 | 37234.224 | 37996.988 | 36284.908 | 0 |
| 1732578600 | 37140 | -1 | -4.97 | 32194.348 | 39548.984 | 32119.712 | 0 |
| 1732492200 | 39083.688 | -13.18 | -0.03 | 39135.132 | 39459.984 | 38316.908 | 0 |
| 1732405800 | 39096.864 | -510.88 | -1.29 | 39554.072 | 39592.216 | 38908.188 | 0 |
| 1732319400 | 39607.744 | 186.83 | 0.47 | 39405.396 | 39902.24 | 38893.608 | 0 |
| 1732233000 | 39420.916 | 1 | 4.64 | 37722.872 | 39594.004 | 37661.676 | 0 |
| 1732146600 | 37673.728 | 762.03 | 2.06 | 36936.428 | 37976.264 | 36659.888 | 0 |
| 1732060200 | 36911.696 | 702.29 | 1.94 | 36218.284 | 37619.288 | 36172.204 | 0 |
| 1731973800 | 36209.408 | 281.32 | 0.78 | 32194.348 | 37055.272 | 32119.712 | 0 |
| 1731887400 | 35928.084 | -249.95 | -0.69 | 36232.792 | 36554.868 | 35509.172 | 0 |
| 1731801000 | 36178.032 | -272.85 | -0.75 | 36393.64 | 36695.156 | 36078.66 | 0 |
| 1731714600 | 36450.88 | 1 | 4.37 | 35066.504 | 36751.172 | 34866.456 | 0 |
| 1731628200 | 34924.228 | -1 | -3.47 | 36171.964 | 36712.3 | 34684.228 | 0 |
| 1731541800 | 36178.556 | 988.95 | 2.81 | 35274.368 | 37378.992 | 34528.648 | 0 |
| 1731455400 | 35189.604 | -297.03 | -0.84 | 35391.54 | 35991.812 | 34114.288 | 0 |
| 1731369000 | 35486.632 | 3 | 10.37 | 32194.348 | 35843.656 | 32119.712 | 0 |
| 1731282600 | 32152.236 | 1 | 4.65 | 30710.96 | 32580 | 30631.448 | 0 |
| 1731196200 | 30724.436 | 110.52 | 0.36 | 30615.3 | 30776.276 | 30312.48 | 0 |
| 1731109800 | 30613.912 | 183.93 | 0.60 | 30380.004 | 30915.424 | 30273.016 | 0 |
| 1731023400 | 30429.984 | 166.38 | 0.55 | 30257.372 | 30778.712 | 29802.788 | 0 |
| 1730937000 | 30263.6 | 2 | 8.89 | 27812.46 | 30588.952 | 27798.452 | 0 |
| 1730850600 | 27792.708 | 729.06 | 2.69 | 27127.536 | 28174.72 | 26997.096 | 0 |
| 1730764200 | 27063.652 | -482.28 | -1.75 | 24267.6 | 27681.52 | 22929.06 | 0 |
| 1730677800 | 27545.928 | -145.31 | -0.52 | 27723.68 | 27723.68 | 26994.2 | 0 |
| 1730591400 | 27691.236 | -90.91 | -0.33 | 27822.792 | 27943.44 | 27639.212 | 0 |
| 1730505000 | 27782.144 | -345.42 | -1.23 | 28083.112 | 28615.104 | 27532.536 | 0 |
| 1730418600 | 28127.568 | -832.56 | -2.87 | 28924.544 | 29060.16 | 27861.084 | 0 |
| 1730332200 | 28960.132 | -88.62 | -0.31 | 29085.8 | 29163.036 | 28577.704 | 0 |
| 1730245800 | 29048.748 | 1 | 3.92 | 27901.268 | 29421.528 | 27888.948 | 0 |
| 1730159400 | 27952.332 | 772.83 | 2.84 | 24267.6 | 28077.876 | 22929.06 | 0 |
| 1730073000 | 27179.5 | 363.49 | 1.36 | 26800 | 27288.244 | 26742.152 | 0 |
| 1729986600 | 26816.008 | 293.26 | 1.11 | 26652.32 | 26920.052 | 26545.572 | 0 |
| 1729900200 | 26522.744 | -712.61 | -2.62 | 27285.86 | 27491.316 | 26218.024 | 0 |
| 1729813800 | 27235.356 | 567.08 | 2.13 | 26656.96 | 27497.216 | 26607.796 | 0 |
| 1729727400 | 26668.276 | -269.2 | -1.00 | 26930.384 | 26932.384 | 26084.276 | 0 |
| 1729641000 | 26937.472 | -57.67 | -0.21 | 26935.496 | 27094.488 | 26631.152 | 0 |
| 1729554600 | 26995.144 | -605.98 | -2.20 | 27589.628 | 27768.652 | 26735.196 | 0 |
| 1729468200 | 27601.128 | 263.56 | 0.96 | 27351.68 | 27721.272 | 27234.64 | 0 |
| 1729381800 | 27337.564 | -34.21 | -0.12 | 27385.204 | 27446.784 | 27215.008 | 0 |
| 1729295400 | 27371.772 | 446.6 | 1.66 | 24267.6 | 27593.848 | 22929.06 | 0 |
| 1729209000 | 26925.172 | -135.14 | -0.50 | 24267.6 | 26977.704 | 22929.06 | 0 |
| 1729122600 | 27060.308 | 347.77 | 1.30 | 26772.8 | 27343.872 | 26715.64 | 0 |
| 1729036200 | 26712.54 | 266.94 | 1.01 | 26422.764 | 27118.364 | 25945.088 | 0 |
| 1728949800 | 26445.604 | 1 | 5.33 | 24267.6 | 26591.248 | 22929.06 | 0 |
| 1728863400 | 25106.672 | -154.53 | -0.61 | 25303.484 | 25306.696 | 24815.4 | 0 |
| 1728777000 | 25261.2 | 280.93 | 1.12 | 25013.256 | 25382.488 | 24988.832 | 0 |
| 1728690600 | 24980.268 | 902.54 | 3.75 | 24101.568 | 25364.18 | 24035.792 | 0 |
| 1728604200 | 24077.728 | -169.49 | -0.70 | 24226.536 | 24489.416 | 23556.2 | 0 |
| 1728517800 | 24247.22 | -631.26 | -2.54 | 24859.572 | 25001.092 | 24130.748 | 0 |
| 1728431400 | 24878.48 | -92.66 | -0.37 | 24919.06 | 25273.984 | 24747.24 | 0 |
| 1728345000 | 24971.14 | -168.58 | -0.67 | 24267.6 | 25768.964 | 22929.06 | 0 |
| 1728258600 | 25139.716 | 316.88 | 1.28 | 24807.332 | 25163.164 | 24734.14 | 0 |
| 1728172200 | 24822.84 | 13.71 | 0.06 | 24871.476 | 24947.008 | 24685.044 | 0 |
| 1728085800 | 24809.132 | 503.1 | 2.07 | 24300.084 | 24983.192 | 24185.48 | 0 |
| 1727999400 | 24306.036 | 26.72 | 0.11 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1727913000 | 24279.32 | -78.5 | -0.32 | 24332.972 | 24913.94 | 23991.42 | 0 |
| 1727826600 | 24357.82 | -934.96 | -3.70 | 25332.228 | 25633.068 | 24090.82 | 0 |
| 1727740200 | 25292.78 | -987.41 | -3.76 | 26214.52 | 26227.6 | 25175.832 | 0 |
| 1727653800 | 26280.188 | -50.4 | -0.19 | 26351.612 | 26400.472 | 26180.86 | 0 |
| 1727567400 | 26330.584 | 31.67 | 0.12 | 26331.624 | 26481.084 | 26181.564 | 0 |
| 1727481000 | 26298.912 | 234.98 | 0.90 | 26045.36 | 26599.032 | 25938.552 | 0 |
| 1727394600 | 26063.932 | 869.82 | 3.45 | 25277.388 | 26297.728 | 25068.308 | 0 |
| 1727308200 | 25194.112 | -546.26 | -2.12 | 25707.46 | 25846.776 | 25183.86 | 0 |
| 1727221800 | 25740.372 | 390.48 | 1.54 | 25330.956 | 25863.8 | 25093.564 | 0 |
| 1727135400 | 25349.896 | -53.78 | -0.21 | 24267.6 | 25547.168 | 22929.06 | 0 |
| 1727049000 | 25403.68 | -1.72 | -0.01 | 25350.544 | 25571.66 | 24960.368 | 0 |
| 1726962600 | 25405.4 | 168.34 | 0.67 | 25281.452 | 25405.4 | 25110.12 | 0 |
| 1726876200 | 25237.064 | 30.87 | 0.12 | 25169.664 | 25640.904 | 24969.436 | 0 |
| 1726789800 | 25206.196 | 709.87 | 2.90 | 24711.984 | 25542.696 | 24678.72 | 0 |
| 1726703400 | 24496.324 | 388.32 | 1.61 | 24119.944 | 24550.788 | 23699.768 | 0 |
| 1726617000 | 24108.004 | 775.98 | 3.33 | 23297.76 | 24534.264 | 23053.888 | 0 |
| 1726530600 | 23332.028 | -324.55 | -1.37 | 23670.264 | 23681.496 | 23021.764 | 0 |
| 1726444200 | 23656.576 | -350.68 | -1.46 | 24003.76 | 24155.664 | 23501.016 | 0 |
| 1726357800 | 24007.26 | -227.54 | -0.94 | 24216.776 | 24259.24 | 23802.62 | 0 |
| 1726271400 | 24234.796 | 963.52 | 4.14 | 23269.14 | 24264.632 | 23064.312 | 0 |
| 1726185000 | 23271.272 | 323.53 | 1.41 | 22957.376 | 23422.616 | 22948.7 | 0 |
| 1726098600 | 22947.744 | -95.85 | -0.42 | 23052.968 | 23199.792 | 22222.976 | 0 |
| 1726012200 | 23043.596 | 194.57 | 0.85 | 22782.832 | 23213.672 | 22571.532 | 0 |
| 1725925800 | 22849.024 | 861.9 | 3.92 | 24267.6 | 24429.66 | 21894.332 | 0 |
| 1725839400 | 21987.124 | 348.07 | 1.61 | 21669.996 | 22126.376 | 21454.824 | 0 |
| 1725753000 | 21639.052 | 87.86 | 0.41 | 21594.408 | 21929.328 | 21497.392 | 0 |
| 1725666600 | 21551.196 | -909.61 | -4.05 | 22468.096 | 22773.644 | 21016.472 | 0 |
| 1725580200 | 22460.804 | -694.72 | -3.00 | 23202.116 | 23294.436 | 22310.232 | 0 |
| 1725493800 | 23155.52 | 92.18 | 0.40 | 22967.48 | 23401.432 | 22326.704 | 0 |
| 1725407400 | 23063.336 | -602.26 | -2.54 | 23653.268 | 23914.572 | 23028.648 | 0 |
| 1725321000 | 23665.6 | 761.91 | 3.33 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1725234600 | 22903.692 | -678.11 | -2.88 | 23582.924 | 23615.524 | 22898.132 | 0 |
| 1725148200 | 23581.804 | -57.1 | -0.24 | 23642.58 | 23739.132 | 23506.372 | 0 |
| 1725061800 | 23638.9 | -111.12 | -0.47 | 23718.932 | 23952.384 | 23164.628 | 0 |
