CryptOceanCRON

US$ 33,043.15

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4896

コイン

採掘不可

ウォレット

入札

US$ 165,215,760.00

取引所

要求

US$ 228,823.83

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2016/7/15

日数範囲 0.00000000-0.00000000

52 週間範囲 19,868.80-44,797.60

流通量"供給 0 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	7 月s 前
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	7 月s 前
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1752710533	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	23 時間s 前
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1752710533	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	23 時間s 前
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752710533	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	39255.564	0	CX
12	38904.24	-5861.088	-15.0654221751	32536.788	44797.596	0	CX
26	40004.004	-6960.852	-17.4003882211	29986.92	44797.596	0	CX
52	26036.172	7006.98	26.9124816044	19868.804	44797.596	0	CX
156	8486.064	24557.088	289.381366909	5161.4388	44797.596	0	CX
260	8243.5374	24799.6146	300.837048425	4627.4418	44797.596	1.8E-7	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752709800	33043.152	0	0.00	0	0	0
1752623400	33043.152	0	0.00	0	0	0
1752537000	33043.152	0	0.00	0	0	0
1752450600	33043.152	0	0.00	0	0	0
1752364200	33043.152	0	0.00	0	0	0
1752277800	33043.152	0	0.00	0	0	0
1752191400	33043.152	0	0.00	0	0	0
1752105000	33043.152	0	0.00	0	0	0
1752018600	33043.152	0	0.00	0	0	0
1751932200	33043.152	0	0.00	0	0	0
1751845800	33043.152	0	0.00	0	0	0
1751759400	33043.152	0	0.00	0	0	0
1751673000	33043.152	0	0.00	0	0	0
1751586600	33043.152	0	0.00	0	0	0
1751500200	33043.152	0	0.00	0	0	0
1751413800	33043.152	0	0.00	0	0	0
1751327400	33043.152	0	0.00	38904.24	39255.564	32536.788
1751241000	33043.152	0	0.00	0	0	0
1751154600	33043.152	0	0.00	0	0	0
1751068200	33043.152	0	0.00	38904.24	39255.564	32536.788
1750981800	33043.152	0	0.00	38904.24	39255.564	32536.788
1750895400	33043.152	33	0	38904.24	39255.564	32536.788
1750809000	0	0	0	0	0	0
1750722600	0	0	0	0	0	0
1750636200	0	0	0	0	0	0
1750549800	0	0	0	0	0	0
1750463400	0	0	0	0	0	0
1750377000	0	0	0	0	0	0
1750290600	0	0	0	0	0	0
1750204200	0	0	0	0	0	0
1750117800	0	0	0	0	0	0
1750031400	0	0	0	0	0	0
1749945000	0	0	0	0	0	0
1749858600	0	0	0	0	0	0
1749772200	0	0	0	0	0	0
1749685800	0	0	0	0	0	0
1749599400	0	0	0	38904.24	39255.564	32536.788
1749513000	0	-42	-100.00	38904.24	39255.564	32536.788
1749426600	42305.704	34.28	0.08	42224.016	42595.756	42022.536
1749340200	42271.424	489.26	1.17	41736.456	42388.692	41625.3
1749253800	41782.168	1	2.84	40590.404	42151.08	40461.824
1749167400	40629.18	-1	-3.11	41934.136	42388.572	40186.988
1749081000	41934.996	-236.21	-0.56	42212.856	42399.736	41697.268
1748994600	42171.204	-197.49	-0.47	42336.62	42739.848	41983.032
1748908200	42368.696	62.72	0.15	42262.596	42397.984	41489.724
1748821800	42305.972	417.34	1.00	41857.46	42355.908	41530.456
1748735400	41888.636	312	0.75	41652.136	41973.592	41249.5
1748649000	41576.636	-607.45	-1.44	42297.332	42534.832	41484.168
1748562600	42184.084	-936.64	-2.17	43115.436	43572.636	42184.084
1748476200	43120.72	-523.28	-1.20	43573.86	43704.276	42728.812
1748389800	43644	-138.34	-0.32	43790.636	44316.7	43035.208
1748303400	43782.34	215.61	0.49	43615.856	44176.756	43515.66
1748217000	43566.732	455.47	1.06	43118.688	43680.36	42687.1
1748130600	43111.26	311.26	0.73	42922.76	43792.348	42826.768
1748044200	42800	-1	-4.11	44663.512	44697.24	42794.62
1747957800	44636.26	756.2	1.72	43876.576	44797.596	43725.832
1747871400	43880.06	1	2.60	42725.036	44211.664	42477.54
1747785000	42768.456	505.69	1.20	42279.104	42914.868	41695.948
1747698600	42262.764	-107.68	-0.25	42589.356	42783.6	40849.432
1747612200	42370.44	1	2.63	41291.504	42399.596	41271.544
1747525800	41286.42	-146.04	-0.35	41408.104	41487.296	41080.132
1747439400	41432.456	-102.25	-0.25	41518.648	41841.372	41260.852
1747353000	41534.704	103.68	0.25	41433.556	41664	40604.6
1747266600	41431.024	-265.72	-0.64	41658.308	41720	41080.388
1747180200	41696.74	517.1	1.26	41124.144	41977.644	40620.408
1747093800	41179.636	-440.35	-1.06	41672.58	42292.8	40383.612
1747007400	41619.988	-222.58	-0.53	38904.24	41833.648	32536.788
1746921000	41842.564	673.46	1.64	38904.24	41950	32536.788
1746834600	41169.1	-68.07	-0.17	41298.308	41628.076	40942.68
1746748200	41237.168	2	6.20	38825.804	41524.4	38766.38
1746661800	38828.032	107.51	0.28	38755.6	39051.028	38328.908
1746575400	38720.52	804.06	2.12	37880.052	38750.892	37367.356
1746489000	37916.46	225.38	0.60	37698.756	38070.684	37453.64
1746402600	37691.076	-644.31	-1.68	38394.724	38516.616	37691.076
1746316200	38335.384	-409.97	-1.06	38783.892	38783.892	38335.384
1746229800	38745.356	175.59	0.46	38640	39170.4	38570.508
1746143400	38569.768	877.03	2.33	37720.184	38972.364	37688.096
1746057000	37692.74	0.6	0.00	37735.876	38082.7	37218.024
1745970600	37692.144	-346	-0.91	38007.492	38195.996	37541.636
1745884200	38038.14	521.88	1.39	37490.964	38232.308	37158.696
1745797800	37516.26	-351	-0.93	37852.472	38136.64	37470.028
1745711400	37867.26	-39.98	-0.11	37944.004	38098.44	37586.82
1745625000	37907.244	319.04	0.85	37568.648	38350.108	37172.568
1745538600	37588.204	4	13.75	38904.24	39255.564	32536.788
1745452200	33043.152	0	0.00	38904.24	39255.564	32536.788
1745365800	33043.152	-1	-5.35	38904.24	39255.564	32536.788
1745279400	34910.96	875.66	2.57	34098.96	35424.936	34093.348
1745193000	34035.296	-18.67	-0.05	34023.068	34122.828	33598.592
1745106600	34053.964	266.34	0.79	33793.532	34193.776	33764.352
1745020200	33787.628	-165.86	-0.49	33968.524	34025.232	33738.276
1744933800	33953.488	283.22	0.84	33617.224	34189.512	33525.448