# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 7 月s 前 |
0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 7 月s 前 |
0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1752710533 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 23 時間s 前 |
3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1752710533 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 23 時間s 前 |
1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752710533 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 23 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 39255.564 | 0 | CX |
12 | 38904.24 | -5861.088 | -15.0654221751 | 32536.788 | 44797.596 | 0 | CX |
26 | 40004.004 | -6960.852 | -17.4003882211 | 29986.92 | 44797.596 | 0 | CX |
52 | 26036.172 | 7006.98 | 26.9124816044 | 19868.804 | 44797.596 | 0 | CX |
156 | 8486.064 | 24557.088 | 289.381366909 | 5161.4388 | 44797.596 | 0 | CX |
260 | 8243.5374 | 24799.6146 | 300.837048425 | 4627.4418 | 44797.596 | 1.8E-7 | CX |
CRONについて
CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.
CRON ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752709800 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752623400 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752537000 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 33043.152 | 0 | 0.00 | 38904.24 | 39255.564 | 32536.788 | 0 |
1751241000 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 33043.152 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 33043.152 | 0 | 0.00 | 38904.24 | 39255.564 | 32536.788 | 0 |
1750981800 | 33043.152 | 0 | 0.00 | 38904.24 | 39255.564 | 32536.788 | 0 |
1750895400 | 33043.152 | 33 | 0 | 38904.24 | 39255.564 | 32536.788 | 0 |
1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1749599400 | 0 | 0 | 0 | 38904.24 | 39255.564 | 32536.788 | 0 |
1749513000 | 0 | -42 | -100.00 | 38904.24 | 39255.564 | 32536.788 | 0 |
1749426600 | 42305.704 | 34.28 | 0.08 | 42224.016 | 42595.756 | 42022.536 | 0 |
1749340200 | 42271.424 | 489.26 | 1.17 | 41736.456 | 42388.692 | 41625.3 | 0 |
1749253800 | 41782.168 | 1 | 2.84 | 40590.404 | 42151.08 | 40461.824 | 0 |
1749167400 | 40629.18 | -1 | -3.11 | 41934.136 | 42388.572 | 40186.988 | 0 |
1749081000 | 41934.996 | -236.21 | -0.56 | 42212.856 | 42399.736 | 41697.268 | 0 |
1748994600 | 42171.204 | -197.49 | -0.47 | 42336.62 | 42739.848 | 41983.032 | 0 |
1748908200 | 42368.696 | 62.72 | 0.15 | 42262.596 | 42397.984 | 41489.724 | 0 |
1748821800 | 42305.972 | 417.34 | 1.00 | 41857.46 | 42355.908 | 41530.456 | 0 |
1748735400 | 41888.636 | 312 | 0.75 | 41652.136 | 41973.592 | 41249.5 | 0 |
1748649000 | 41576.636 | -607.45 | -1.44 | 42297.332 | 42534.832 | 41484.168 | 0 |
1748562600 | 42184.084 | -936.64 | -2.17 | 43115.436 | 43572.636 | 42184.084 | 0 |
1748476200 | 43120.72 | -523.28 | -1.20 | 43573.86 | 43704.276 | 42728.812 | 0 |
1748389800 | 43644 | -138.34 | -0.32 | 43790.636 | 44316.7 | 43035.208 | 0 |
1748303400 | 43782.34 | 215.61 | 0.49 | 43615.856 | 44176.756 | 43515.66 | 0 |
1748217000 | 43566.732 | 455.47 | 1.06 | 43118.688 | 43680.36 | 42687.1 | 0 |
1748130600 | 43111.26 | 311.26 | 0.73 | 42922.76 | 43792.348 | 42826.768 | 0 |
1748044200 | 42800 | -1 | -4.11 | 44663.512 | 44697.24 | 42794.62 | 0 |
1747957800 | 44636.26 | 756.2 | 1.72 | 43876.576 | 44797.596 | 43725.832 | 0 |
1747871400 | 43880.06 | 1 | 2.60 | 42725.036 | 44211.664 | 42477.54 | 0 |
1747785000 | 42768.456 | 505.69 | 1.20 | 42279.104 | 42914.868 | 41695.948 | 0 |
1747698600 | 42262.764 | -107.68 | -0.25 | 42589.356 | 42783.6 | 40849.432 | 0 |
1747612200 | 42370.44 | 1 | 2.63 | 41291.504 | 42399.596 | 41271.544 | 0 |
1747525800 | 41286.42 | -146.04 | -0.35 | 41408.104 | 41487.296 | 41080.132 | 0 |
1747439400 | 41432.456 | -102.25 | -0.25 | 41518.648 | 41841.372 | 41260.852 | 0 |
1747353000 | 41534.704 | 103.68 | 0.25 | 41433.556 | 41664 | 40604.6 | 0 |
1747266600 | 41431.024 | -265.72 | -0.64 | 41658.308 | 41720 | 41080.388 | 0 |
1747180200 | 41696.74 | 517.1 | 1.26 | 41124.144 | 41977.644 | 40620.408 | 0 |
1747093800 | 41179.636 | -440.35 | -1.06 | 41672.58 | 42292.8 | 40383.612 | 0 |
1747007400 | 41619.988 | -222.58 | -0.53 | 38904.24 | 41833.648 | 32536.788 | 0 |
1746921000 | 41842.564 | 673.46 | 1.64 | 38904.24 | 41950 | 32536.788 | 0 |
1746834600 | 41169.1 | -68.07 | -0.17 | 41298.308 | 41628.076 | 40942.68 | 0 |
1746748200 | 41237.168 | 2 | 6.20 | 38825.804 | 41524.4 | 38766.38 | 0 |
1746661800 | 38828.032 | 107.51 | 0.28 | 38755.6 | 39051.028 | 38328.908 | 0 |
1746575400 | 38720.52 | 804.06 | 2.12 | 37880.052 | 38750.892 | 37367.356 | 0 |
1746489000 | 37916.46 | 225.38 | 0.60 | 37698.756 | 38070.684 | 37453.64 | 0 |
1746402600 | 37691.076 | -644.31 | -1.68 | 38394.724 | 38516.616 | 37691.076 | 0 |
1746316200 | 38335.384 | -409.97 | -1.06 | 38783.892 | 38783.892 | 38335.384 | 0 |
1746229800 | 38745.356 | 175.59 | 0.46 | 38640 | 39170.4 | 38570.508 | 0 |
1746143400 | 38569.768 | 877.03 | 2.33 | 37720.184 | 38972.364 | 37688.096 | 0 |
1746057000 | 37692.74 | 0.6 | 0.00 | 37735.876 | 38082.7 | 37218.024 | 0 |
1745970600 | 37692.144 | -346 | -0.91 | 38007.492 | 38195.996 | 37541.636 | 0 |
1745884200 | 38038.14 | 521.88 | 1.39 | 37490.964 | 38232.308 | 37158.696 | 0 |
1745797800 | 37516.26 | -351 | -0.93 | 37852.472 | 38136.64 | 37470.028 | 0 |
1745711400 | 37867.26 | -39.98 | -0.11 | 37944.004 | 38098.44 | 37586.82 | 0 |
1745625000 | 37907.244 | 319.04 | 0.85 | 37568.648 | 38350.108 | 37172.568 | 0 |
1745538600 | 37588.204 | 4 | 13.75 | 38904.24 | 39255.564 | 32536.788 | 0 |
1745452200 | 33043.152 | 0 | 0.00 | 38904.24 | 39255.564 | 32536.788 | 0 |
1745365800 | 33043.152 | -1 | -5.35 | 38904.24 | 39255.564 | 32536.788 | 0 |
1745279400 | 34910.96 | 875.66 | 2.57 | 34098.96 | 35424.936 | 34093.348 | 0 |
1745193000 | 34035.296 | -18.67 | -0.05 | 34023.068 | 34122.828 | 33598.592 | 0 |
1745106600 | 34053.964 | 266.34 | 0.79 | 33793.532 | 34193.776 | 33764.352 | 0 |
1745020200 | 33787.628 | -165.86 | -0.49 | 33968.524 | 34025.232 | 33738.276 | 0 |
1744933800 | 33953.488 | 283.22 | 0.84 | 33617.224 | 34189.512 | 33525.448 | 0 |