ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CryptOceanCRON
US$ 33,043.15
0.00
(
0.00%
)
情報
ランク ランク 4896
コイン
採掘不可
入札
US$ 165,215,760.00
取引所
-
要求
US$ 228,823.83
最終取引時間
00:00:00
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00000000
完全希薄化時価総額
US$ 0
開始日
2016/7/15
日数範囲 0.00000000-0.00000000
52 週間範囲 19,868.80-44,797.60
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
7.4Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CRON/ETHhttps://mercatox.com/exchange/CRON/ETHETH1https://mercatox.com/exchange/CRON/ETH07 月s 前
0Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.00000000CRON/USDThttps://mercatox.com/exchange/CRON/USDTUSDT2https://mercatox.com/exchange/CRON/USDT0-
0.4Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CRON/BTChttps://mercatox.com/exchange/CRON/BTCBTC3https://mercatox.com/exchange/CRON/BTC07 月s 前
0.058353EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001752710533CRON/USDThttps://exmo.com/en/trade#?pair=CRON_USDTUSDT4https://exmo.com/en/trade#?pair=CRON_USDT023 時間s 前
3.098E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001752710533CRON/ETHhttps://exmo.com/en/trade#?pair=CRON_ETHETH5https://exmo.com/en/trade#?pair=CRON_ETH023 時間s 前
1.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752710533CRON/BTChttps://exmo.com/en/trade#?pair=CRON_BTCBTC6https://exmo.com/en/trade#?pair=CRON_BTC023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000039255.5640CX
1238904.24-5861.088-15.065422175132536.78844797.5960CX
2640004.004-6960.852-17.400388221129986.9244797.5960CX
5226036.1727006.9826.912481604419868.80444797.5960CX
1568486.06424557.088289.3813669095161.438844797.5960CX
2608243.537424799.6146300.8370484254627.441844797.5961.8E-7CX

CRONについて

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175270980033043.15200.000000
175262340033043.15200.000000
175253700033043.15200.000000
175245060033043.15200.000000
175236420033043.15200.000000
175227780033043.15200.000000
175219140033043.15200.000000
175210500033043.15200.000000
175201860033043.15200.000000
175193220033043.15200.000000
175184580033043.15200.000000
175175940033043.15200.000000
175167300033043.15200.000000
175158660033043.15200.000000
175150020033043.15200.000000
175141380033043.15200.000000
175132740033043.15200.0038904.2439255.56432536.7880
175124100033043.15200.000000
175115460033043.15200.000000
175106820033043.15200.0038904.2439255.56432536.7880
175098180033043.15200.0038904.2439255.56432536.7880
175089540033043.15233038904.2439255.56432536.7880
17508090000000000
17507226000000000
17506362000000000
17505498000000000
17504634000000000
17503770000000000
17502906000000000
17502042000000000
17501178000000000
17500314000000000
17499450000000000
17498586000000000
17497722000000000
17496858000000000
174959940000038904.2439255.56432536.7880
17495130000-42-100.0038904.2439255.56432536.7880
174942660042305.70434.280.0842224.01642595.75642022.5360
174934020042271.424489.261.1741736.45642388.69241625.30
174925380041782.16812.8440590.40442151.0840461.8240
174916740040629.18-1-3.1141934.13642388.57240186.9880
174908100041934.996-236.21-0.5642212.85642399.73641697.2680
174899460042171.204-197.49-0.4742336.6242739.84841983.0320
174890820042368.69662.720.1542262.59642397.98441489.7240
174882180042305.972417.341.0041857.4642355.90841530.4560
174873540041888.6363120.7541652.13641973.59241249.50
174864900041576.636-607.45-1.4442297.33242534.83241484.1680
174856260042184.084-936.64-2.1743115.43643572.63642184.0840
174847620043120.72-523.28-1.2043573.8643704.27642728.8120
174838980043644-138.34-0.3243790.63644316.743035.2080
174830340043782.34215.610.4943615.85644176.75643515.660
174821700043566.732455.471.0643118.68843680.3642687.10
174813060043111.26311.260.7342922.7643792.34842826.7680
174804420042800-1-4.1144663.51244697.2442794.620
174795780044636.26756.21.7243876.57644797.59643725.8320
174787140043880.0612.6042725.03644211.66442477.540
174778500042768.456505.691.2042279.10442914.86841695.9480
174769860042262.764-107.68-0.2542589.35642783.640849.4320
174761220042370.4412.6341291.50442399.59641271.5440
174752580041286.42-146.04-0.3541408.10441487.29641080.1320
174743940041432.456-102.25-0.2541518.64841841.37241260.8520
174735300041534.704103.680.2541433.5564166440604.60
174726660041431.024-265.72-0.6441658.3084172041080.3880
174718020041696.74517.11.2641124.14441977.64440620.4080
174709380041179.636-440.35-1.0641672.5842292.840383.6120
174700740041619.988-222.58-0.5338904.2441833.64832536.7880
174692100041842.564673.461.6438904.244195032536.7880
174683460041169.1-68.07-0.1741298.30841628.07640942.680
174674820041237.16826.2038825.80441524.438766.380
174666180038828.032107.510.2838755.639051.02838328.9080
174657540038720.52804.062.1237880.05238750.89237367.3560
174648900037916.46225.380.6037698.75638070.68437453.640
174640260037691.076-644.31-1.6838394.72438516.61637691.0760
174631620038335.384-409.97-1.0638783.89238783.89238335.3840
174622980038745.356175.590.463864039170.438570.5080
174614340038569.768877.032.3337720.18438972.36437688.0960
174605700037692.740.60.0037735.87638082.737218.0240
174597060037692.144-346-0.9138007.49238195.99637541.6360
174588420038038.14521.881.3937490.96438232.30837158.6960
174579780037516.26-351-0.9337852.47238136.6437470.0280
174571140037867.26-39.98-0.1137944.00438098.4437586.820
174562500037907.244319.040.8537568.64838350.10837172.5680
174553860037588.204413.7538904.2439255.56432536.7880
174545220033043.15200.0038904.2439255.56432536.7880
174536580033043.152-1-5.3538904.2439255.56432536.7880
174527940034910.96875.662.5734098.9635424.93634093.3480
174519300034035.296-18.67-0.0534023.06834122.82833598.5920
174510660034053.964266.340.7933793.53234193.77633764.3520
174502020033787.628-165.86-0.4933968.52434025.23233738.2760
174493380033953.488283.220.8433617.22434189.51233525.4480

最近閲覧した銘柄

Delayed Upgrade Clock