PROXI CREDITCREDITP

US$ 0.00269

-0.00000849

(

-0.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 5032

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002846

取引所

GATE

要求

US$ 0.002923

最終取引時間

03:33:49

取引量 (24 時間)

$ 33

最終取引サイズ

3,615.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002527

完全希薄化時価総額

US$ 268,961

開始日

2020/7/21

日数範囲 0.002682-0.002721

52 週間範囲 0.001872-0.014937

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00294	Gate.io	4173.9	/cdn/crypto/logos/exchanges/GATE.png	$ 12.27	1734172195	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	1	https://gate.io/trade/CREDIT_USDT	100	28 分s 前
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734172196	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	2	https://gate.io/trade/CREDIT_ETH	0	28 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00264267	4.694E-5	1.77623388467	0.00242794	0.002769	312706.772857	CX
4	0.00293159	-0.00024198	-8.25422381711	0.00207806	0.012246	237320.231786	CX
12	0.00299457	-0.00030496	-10.1837659497	0.00187237	0.012246	326366.893294	CX
26	0.00403141	-0.0013418	-33.2836402152	0.00187237	0.01368221	4531927.76576	CX
52	0.00562944	-0.00293983	-52.2224235448	0.00187237	0.014937	3456766.90525	CX
156	0.03330426	-0.03061465	-91.9241262229	0.00187237	0.10090616	2171612.38072	CX
260	0.01082541	-0.0081358	-75.1546592693	0.00187237	0.41876807	1730039.99311	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734133800	0.00269275	1.7E-5	0.64	0.00268198	0.00273491	0.00266057	0
1734047400	0.00267573	3.0E-5	1.13	0.00264532	0.0027496	0.00262322	0
1733961000	0.00264573	0.00014829	5.94	0.00250895	0.00265702	0.0024597	3615
1733874600	0.00249744	-6.3E-5	-2.46	0.00255189	0.00260525	0.00242794	0
1733788200	0.00256013	-0.000195	-7.08	0.00252988	0.00271896	0.00245475	2182529
1733701800	0.00275531	0.0001103	4.17	0.00264234	0.002769	0.0025971	2801
1733615400	0.00264501	-6.0E-6	-0.23	0.00264267	0.00265562	0.00262648	0
1733529000	0.00265102	0.00014909	5.96	0.00250107	0.00270072	0.00250002	0
1733442600	0.00250193	-2.9E-5	-1.15	0.00252988	0.00260878	0.0024688	0
1733356200	0.00253055	0.00014006	5.86	0.00238964	0.0025716	0.00238964	0
1733269800	0.00239049	-1.2E-5	-0.50	0.00240048	0.00242244	0.00232341	0
1733183400	0.00240213	-0.000345	-12.56	0.00274517	0.00275296	0.00235877	11367
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	1551
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	0.00017366	7.59	0.00228671	0.00250404	0.00207806	5656
1732578600	0.00228772	0.00010205	4.67	0.00230407	0.00296049	0.00221167	2216649
1732492200	0.00218567	-0.000331	-13.15	0.00252764	0.00255511	0.0021397	6192
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	3.5E-5	1.42	0.0024603	0.00269284	0.0024105	1870
1732146600	0.00246141	0.00015753	6.84	0.00230407	0.002508	0.00227689	2486
1732060200	0.00230388	-0.00056	-19.55	0.00286224	0.00286224	0.00226114	15999
1731973800	0.00286401	-2.3E-5	-0.80	0.00236606	0.012246	0.00234526	2186755
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	-5.9E-7	-0.02	0.00293159	0.00299503	0.00271233	7489
1731714600	0.00294064	0.00058593	24.88	0.00236606	0.00309032	0.00234526	24458
1731628200	0.00235471	-0.000105	-4.27	0.00245758	0.00249665	0.00233898	3541
1731541800	0.00246007	0.0001846	8.11	0.00227162	0.00256952	0.00218484	14504
1731455400	0.00227547	0.00012226	5.68	0.00214768	0.00247672	0.00208305	20568
1731369000	0.00215321	-1.4E-5	-0.65	0.00216456	0.00225639	0.00209478	84105
1731282600	0.00216705	-0.000124	-5.41	0.00227543	0.00237954	0.00201126	76209
1731196200	0.00229057	-1.8E-5	-0.78	0.00230989	0.00240459	0.00227993	92895
1731109800	0.00230823	-1.2E-5	-0.52	0.00234516	0.00245037	0.00226944	77986
1731023400	0.00232069	6.0E-5	2.65	0.0022513	0.00237966	0.00222718	136470
1730937000	0.0022602	-2.1E-5	-0.92	0.00228091	0.00236341	0.00219129	165354
1730850600	0.00228166	9.0E-6	0.40	0.00228748	0.00231594	0.00222158	94477
1730764200	0.00227272	1.2E-5	0.53	0.00229204	0.0023321	0.00219777	2248967
1730677800	0.00226067	-3.0E-6	-0.13	0.00226959	0.00228932	0.00221035	97493
1730591400	0.00226328	-2.2E-5	-0.96	0.00226331	0.0022959	0.00224866	91054
1730505000	0.00228511	-3.1E-5	-1.34	0.00231976	0.00236387	0.00223632	102132
1730418600	0.00231622	2.0E-6	0.09	0.00231385	0.00238279	0.00226596	125479
1730332200	0.00231426	2.2E-5	0.96	0.00229204	0.0023321	0.00225851	115430
1730245800	0.00229238	3.5E-5	1.55	0.00225677	0.00229238	0.00222014	129428
1730159400	0.00225743	7.7E-5	3.53	0.00234115	0.00258452	0.00218055	2301727
1730073000	0.00218027	4.8E-5	2.25	0.00212984	0.00222002	0.00199253	148264
1729986600	0.0021324	-4.0E-5	-1.84	0.00219322	0.00264841	0.00206151	189688
1729900200	0.00217226	0.00012173	5.94	0.00205397	0.00226582	0.00200264	207082
1729813800	0.00205053	3.3E-5	1.64	0.0020155	0.00207019	0.0020065	167685
1729727400	0.00201753	2.4E-5	1.20	0.00199123	0.00202205	0.0019383	200678
1729641000	0.00199357	-0.000246	-10.98	0.00224276	0.00224276	0.00196854	198637
1729554600	0.00223975	4.7E-5	2.14	0.00219844	0.00227335	0.00216116	44000
1729468200	0.00219263	-5.9E-5	-2.62	0.00225306	0.00233357	0.00212216	108982
1729381800	0.00225129	5.8E-5	2.64	0.00219228	0.00225592	0.00218524	121207
1729295400	0.00219325	-0.000123	-5.31	0.00234115	0.00258452	0.00207319	2233321
1729209000	0.00231646	4.6E-5	2.03	0.00234115	0.00258452	0.00230929	2211655
1729122600	0.0022709	1.1E-5	0.49	0.0022674	0.00230024	0.00225554	0
1729036200	0.00226006	-2.7E-5	-1.18	0.00228734	0.00233367	0.00221588	0
1728949800	0.00228663	0.00011488	5.29	0.00234115	0.00258452	0.00216368	2191375
1728863400	0.00217175	4.2E-5	1.97	0.00213194	0.00229595	0.00211218	5237
1728777000	0.00212986	0.00010971	5.43	0.00202432	0.00213958	0.00202158	4641
1728690600	0.00202015	4.2E-5	2.12	0.0019774	0.0022156	0.00197565	10083
1728604200	0.00197771	-0.000106	-5.09	0.0020867	0.00222139	0.00196451	19021
1728517800	0.00208411	-4.0E-5	-1.88	0.00212078	0.00214677	0.00187237	28642
1728431400	0.00212367	1.2E-5	0.57	0.00211335	0.00214034	0.00188426	38961
1728345000	0.00211182	-0.000181	-7.89	0.00234115	0.0097461	0.00210616	2231237
1728258600	0.00229327	7.1E-5	3.20	0.0022176	0.00230704	0.00221521	9787
1728172200	0.00222201	2.5E-5	1.14	0.00220217	0.00225632	0.00217975	6771
1728085800	0.0021972	1.1E-5	0.50	0.00218723	0.00226895	0.00217655	1271
1727999400	0.00218574	3.7E-5	1.72	0.00234115	0.00258452	0.00215187	2182529
1727913000	0.00214866	-8.2E-5	-3.68	0.00222976	0.00229122	0.00210603	8911
1727826600	0.00223084	-7.8E-5	-3.38	0.00231659	0.00238572	0.00208662	58077
1727740200	0.00230905	-0.000265	-10.30	0.00257923	0.0027689	0.00229459	47755
1727653800	0.00257396	-0.000289	-10.09	0.00286338	0.00287099	0.00256917	15342
1727567400	0.00286299	5.7E-5	2.03	0.00280715	0.00292513	0.00276373	6676
1727481000	0.00280552	7.1E-5	2.60	0.00273421	0.00283663	0.00272116	0
1727394600	0.00273471	0.00023669	9.48	0.00250512	0.0027716	0.00248264	5755
1727308200	0.00249802	-7.7E-5	-2.99	0.00257154	0.0025847	0.00248245	0
1727221800	0.00257551	6.0E-6	0.23	0.00256872	0.00259071	0.00251783	0
1727135400	0.0025694	6.5E-5	2.60	0.00234115	0.00261952	0.00230929	2182529
1727049000	0.00250473	-0.000455	-15.37	0.00295592	0.0029624	0.0024525	6468
1726962600	0.00295957	-2.9E-5	-0.97	0.00299457	0.00303496	0.00288403	80445
1726876200	0.00298855	0.0002995	11.14	0.00268719	0.00305383	0.00266802	23901
1726789800	0.00268905	9.9E-5	3.82	0.00262034	0.00270261	0.0026143	7435
1726703400	0.00259026	0.00020574	8.63	0.00238677	0.002596	0.00232518	915
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929	0
1726530600	0.00234728	-4.0E-5	-1.68	0.00241394	0.00243811	0.00218025	13292
1726444200	0.00238751	6.7E-5	2.89	0.00232111	0.00275284	0.00230177	18352
1726357800	0.0023205	2.4E-5	1.05	0.00229538	0.0023274	0.00228279	9640