PROXI CREDITCREDITP

US$ 0.001919

-0.00000822

(

-0.43%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4823

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001679

取引所

要求

US$ 0.001967

最終取引時間

16:29:51

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002728

完全希薄化時価総額

US$ 191,856

開始日

2020/7/21

日数範囲 0.001907-0.001958

52 週間範囲 0.001127-0.013682

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	CREDIT/ETH	https://gate.io/trade/CREDIT_ETH	ETH	1	https://gate.io/trade/CREDIT_ETH	0	21 時間s 前
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	CREDIT/USDT	https://gate.io/trade/CREDIT_USDT	USDT	2	https://gate.io/trade/CREDIT_USDT	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0020647	-0.00014614	-7.07802586332	0.00189773	0.0021436	0	CX
4	0.00202122	-0.00010266	-5.07911063615	0.00189773	0.0023021	0	CX
12	0.00151646	0.0004021	26.5157010406	0.0011273	0.0098358	129912.492262	CX
26	0.00239685	-0.00047829	-19.9549408599	0.0011273	0.013455	251943.574011	CX
52	0.00400218	-0.00208362	-52.0621261413	0.0011273	0.01368221	2359839.392	CX
156	0.00631489	-0.00439633	-69.6184731642	0.0011273	0.01523911	2104171.43412	CX
260	0.01082541	-0.00890685	-82.2772532403	0.0011273	0.41876807	1564594.38317	CX

PROXI is a DeFi network for users to issue derivatives assets and trade through swap protocol based on CREDIT Token.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.00192523	-9.4E-5	-4.66	0.002022	0.00205276	0.00189773	0
1750377000	0.00201916	2.0E-6	0.10	0.00201851	0.00203592	0.00199012	0
1750290600	0.00201706	4.0E-6	0.20	0.00201168	0.00203468	0.00197541	0
1750204200	0.00201324	-4.1E-5	-2.00	0.00202851	0.0020916	0.00196602	0
1750117800	0.00205376	1.5E-5	0.74	0.00203736	0.0021436	0.00201449	0
1750031400	0.0020385	7.0E-6	0.34	0.00202616	0.00204437	0.00199426	0
1749945000	0.00203176	-3.2E-5	-1.55	0.0020647	0.0020647	0.0019938	0
1749858600	0.0020638	-5.8E-5	-2.73	0.00212144	0.00212144	0.00197078	0
1749772200	0.00212224	-9.7E-5	-4.37	0.00221322	0.00222766	0.00209791	0
1749685800	0.00221924	-2.7E-5	-1.20	0.00225181	0.0023021	0.00220095	0
1749599400	0.00224606	9.1E-5	4.22	0.00209191	0.00225881	0.00198442	0
1749513000	0.00215468	0.00014768	7.36	0.00209191	0.0021554	0.00198442	0
1749426600	0.002007	-1.5E-5	-0.74	0.0020192	0.00203687	0.00199576	0
1749340200	0.00202179	3.5E-5	1.76	0.00198058	0.00203422	0.00196834	0
1749253800	0.00198719	5.4E-5	2.79	0.00192471	0.00202544	0.00190767	0
1749167400	0.00193283	-0.000155	-7.42	0.00209101	0.00211296	0.00191916	0
1749081000	0.00208816	1.3E-5	0.63	0.0020798	0.00214049	0.0020694	0
1748994600	0.0020755	-1.4E-5	-0.67	0.00208463	0.00212172	0.00207104	0
1748908200	0.00208969	6.0E-5	2.96	0.00203118	0.00209154	0.00198199	0
1748821800	0.00202933	4.0E-6	0.20	0.00202337	0.00203825	0.00198342	0
1748735400	0.00202518	6.0E-6	0.30	0.0020235	0.00204095	0.00198833	0
1748649000	0.00201905	-7.9E-5	-3.77	0.0021072	0.00211788	0.00201044	0
1748562600	0.00209775	-4.1E-5	-1.92	0.00214403	0.00223013	0.00209775	0
1748476200	0.00213832	7.0E-6	0.33	0.00212599	0.00215194	0.0020884	0
1748389800	0.00213096	7.9E-5	3.85	0.00205234	0.00217004	0.00201781	0
1748303400	0.00205154	1.3E-5	0.64	0.00204152	0.00207655	0.00202625	0
1748217000	0.00203836	1.4E-5	0.69	0.00202724	0.00204095	0.00197679	0
1748130600	0.00202404	1.5E-5	0.75	0.00202122	0.0020606	0.00201281	0
1748044200	0.00200887	-0.000124	-5.81	0.00213332	0.00218288	0.00200729	0
1747957800	0.00213269	8.2E-5	4.00	0.00204529	0.00215285	0.00204108	0
1747871400	0.00205045	2.9E-5	1.43	0.00201953	0.00209064	0.00197103	0
1747785000	0.00202155	-4.0E-6	-0.20	0.00202336	0.00207003	0.00195754	0
1747698600	0.0020254	5.7E-5	2.90	0.00199872	0.00202736	0.00188379	0
1747612200	0.001968	-1.2E-5	-0.61	0.00198497	0.00206904	0.00187912	0
1747525800	0.00198048	-5.6E-5	-2.75	0.00202588	0.00202704	0.00196117	0
1747439400	0.0020366	-2.0E-6	-0.10	0.00203843	0.00211542	0.00202866	0
1747353000	0.00203877	-4.6E-5	-2.21	0.00209191	0.0021145	0.00198442	0
1747266600	0.0020843	-5.9E-5	-2.75	0.00214437	0.00217765	0.00204164	0
1747180200	0.00214308	0.00014835	7.44	0.00199786	0.0021875	0.00193697	0
1747093800	0.00199473	-0.007782	-79.60	0.00200928	0.00209745	0.0019392	0
1747007400	0.00977683	0.00770619	372.16	0.0014162	0.0098358	0.00139286	2182529
1746921000	0.00207064	0.00019806	10.58	0.0014162	0.00207307	0.00139286	2182529
1746834600	0.00187258	0.00011456	6.52	0.00175835	0.00198296	0.00174938	0
1746748200	0.00175802	0.00030864	21.29	0.00144933	0.00177316	0.0014474	0
1746661800	0.00144938	-4.0E-6	-0.28	0.00145706	0.00147865	0.00143204	0
1746575400	0.00145327	-4.0E-6	-0.27	0.00145588	0.00145588	0.00140412	0
1746489000	0.00145761	1.3E-5	0.90	0.00144864	0.00146437	0.00142737	0
1746402600	0.00144463	-2.3E-5	-1.57	0.00147096	0.0014782	0.00144434	0
1746316200	0.00146723	-6.0E-6	-0.41	0.00147451	0.00147778	0.00145086	0
1746229800	0.0014732	3.0E-6	0.20	0.0014712	0.00149472	0.00145168	0
1746143400	0.0014706	3.6E-5	2.51	0.00143798	0.00149585	0.00143501	0
1746057000	0.00143503	4.5E-7	0.03	0.00143845	0.00145277	0.00139412	0
1745970600	0.00143458	-5.0E-6	-0.35	0.00143965	0.00147307	0.0014261	0
1745884200	0.00143951	4.0E-6	0.28	0.00143263	0.00145816	0.00140191	0
1745797800	0.00143518	-2.1E-5	-1.44	0.00146193	0.00147834	0.00142952	0
1745711400	0.00145658	2.6E-5	1.82	0.00143477	0.00147008	0.00142584	0
1745625000	0.00143066	1.5E-5	1.06	0.0014162	0.00146101	0.00139286	0
1745538600	0.00141612	0.0001954	16.01	0.00133568	0.00142196	0.00118304	2182529
1745452200	0.00122072	0	0.00	0.00133568	0.00133568	0.00118304	0
1745365800	0.00122072	-3.9E-5	-3.10	0.00133568	0.00133568	0.00118304	0
1745279400	0.00125952	-9.0E-6	-0.71	0.00127403	0.0013246	0.00125441	0
1745193000	0.00126821	-2.4E-5	-1.86	0.00129009	0.00129491	0.00125348	0
1745106600	0.00129258	2.0E-5	1.57	0.00127114	0.00129726	0.00126861	0
1745020200	0.0012722	6.0E-6	0.47	0.00126709	0.00128	0.00125938	0
1744933800	0.001266	3.0E-6	0.24	0.00126473	0.00129193	0.00125154	0
1744847400	0.00126318	-7.0E-6	-0.55	0.00126682	0.0012883	0.00123336	0
1744761000	0.00127024	-2.5E-5	-1.93	0.00129862	0.00132755	0.0012696	0
1744674600	0.00129492	2.1E-5	1.65	0.00127717	0.00135036	0.00127717	0
1744588200	0.00127372	-4.3E-5	-3.26	0.00131567	0.00131772	0.0012544	0
1744501800	0.00131721	6.3E-5	5.02	0.00125382	0.00133296	0.00123732	0
1744415400	0.00125432	3.3E-5	2.70	0.00121816	0.00127032	0.0012048	0
1744329000	0.00122176	-0.000109	-8.19	0.00133568	0.00133568	0.00118304	0
1744242600	0.00133042	-0.000201	-13.13	0.0014588	0.0054561	0.0011273	2182529
1744156200	0.00153141	0	0.00	0.0014588	0.00153967	0.00145676	0
1744069800	0.00153141	0	0.00	0	0	0	0
1743983400	0.00153141	0	0.00	0	0	0	0
1743897000	0.00153141	8.2E-5	5.66	0.0014588	0.00153967	0.00145676	0
1743810600	0.00144898	-6.0E-6	-0.41	0.00145496	0.00146721	0.0014122	0
1743724200	0.00145524	1.6E-5	1.11	0.00143365	0.00147377	0.00140414	0
1743637800	0.00143905	-8.8E-5	-5.76	0.00152577	0.00155324	0.00142613	0
1743551400	0.00152672	6.8E-5	4.66	0.0014588	0.00153967	0.00145676	0
1743465000	0.0014586	1.6E-5	1.11	0.00160109	0.00161182	0.00142284	2182529
1743378600	0.00144248	-1.7E-5	-1.17	0.00146111	0.00147685	0.00142123	0
1743292200	0.00145917	-5.8E-5	-3.82	0.00151646	0.00152934	0.00144351	0
1743205800	0.00151728	-8.4E-5	-5.25	0.00160109	0.00161182	0.00149192	0
1743119400	0.00160091	-4.0E-6	-0.25	0.00160727	0.0016296	0.0015913	0
1743033000	0.00160445	-4.9E-5	-2.96	0.00165176	0.00166212	0.00158603	0
1742946600	0.00165375	-3.0E-6	-0.18	0.00166456	0.00167583	0.00163296	0
1742860200	0.00165677	6.1E-5	3.82	0.0016001	0.00168145	0.0015838	0
1742773800	0.00159529	1.3E-5	0.82	0.00158427	0.00161577	0.00158394	0
1742687400	0.0015824	1.0E-5	0.64	0.00157256	0.00160339	0.00157256	0
1742601000	0.00157255	-1.0E-5	-0.63	0.00158813	0.00159583	0.00155087	0