CPChainCPC

US$ 0.034826

0.000023

(

0.07%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1179

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.018996

取引所

要求

US$ 0.085482

最終取引時間

09:57:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000584

完全希薄化時価総額

US$ 34,826,000

開始日

2018/1/17

日数範囲 0.034622-0.035039

52 週間範囲 0.003009-0.036958

流通量"供給 999,999,974 / 999,999,999

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
8.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749945729	CPC/ETH	https://exchange.latoken.com/exchange/CPC-ETH	ETH	1	https://exchange.latoken.com/exchange/CPC-ETH	19 時間s 前
3.3E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749945729	CPC/BTC	https://exchange.latoken.com/exchange/CPC-BTC	BTC	2	https://exchange.latoken.com/exchange/CPC-BTC	19 時間s 前
0.0025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749945729	CPC/USDT	https://exchange.latoken.com/exchange/CPC-USDT	USDT	3	https://exchange.latoken.com/exchange/CPC-USDT	19 時間s 前
0.002909	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	CPC/USDT	https://www.bibox.com/en/exchange/basic/CPC_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/CPC_USDT	19 時間s 前
2.08E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1749945726	CPC/ETH	https://www.bibox.com/en/exchange/basic/CPC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/CPC_ETH	19 時間s 前
5.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749945725	CPC/ETH	https://trade.kucoin.com/CPC-ETH	ETH	6	https://trade.kucoin.com/CPC-ETH	19 時間s 前
9.0E-8	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1749945726	CPC/BTC	https://www.bibox.com/en/exchange/basic/CPC_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/CPC_BTC	19 時間s 前
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749945725	CPC/BTC	https://trade.kucoin.com/CPC-BTC	BTC	8	https://trade.kucoin.com/CPC-BTC	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03483481	-8.81E-6	-0.0252907938927	0.03349879	0.03643104	0	CX
4	0.03406549	0.00076051	2.23249394035	0.03315426	0.03695801	0	CX
12	0.02769841	0.00712759	25.7328489253	0.0048	0.03695801	0	CX
26	0.03349191	0.00133409	3.98332015105	0.00461202	0.03695801	0	CX
52	0.02177816	0.01304784	59.9124994949	0.00300858	0.03695801	0	CX
156	0.0021987	0.0326273	1483.93596216	0.0005823	0.06771162	1871819.40529	CX
260	0.00270134	0.03212466	1189.2120207	0.0005823	0.16099938	8164401.8841	CX

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1749945000	0.03480712	-0.000218	-0.62	0.03499513	0.03499513	0.03445228
1749858600	0.035025	3.0E-5	0.09	0.03495582	0.03504214	0.03396887
1749772200	0.03499466	-0.000856	-2.39	0.03586942	0.03588334	0.0349159
1749685800	0.03585064	-0.000501	-1.38	0.03639078	0.03643104	0.0357114
1749599400	0.0363518	-2.1E-5	-0.06	0.03418268	0.03641199	0.03349879
1749513000	0.03637312	0.00147092	4.21	0.03418268	0.03642487	0.03349879
1749426600	0.0349022	2.8E-5	0.08	0.03483481	0.03514149	0.03466859
1749340200	0.03487392	0.00040364	1.17	0.03443257	0.03497067	0.03434087
1749253800	0.03447028	0.00095121	2.84	0.03348708	0.03477464	0.033381
1749167400	0.03351907	-0.001077	-3.11	0.03459566	0.03497057	0.03315426
1749081000	0.03459637	-0.000195	-0.56	0.0348256	0.03497978	0.03440024
1748994600	0.03479124	-0.000163	-0.47	0.03492771	0.03526037	0.034636
1748908200	0.03495417	5.2E-5	0.15	0.03486664	0.03497833	0.03422902
1748821800	0.03490242	0.0003443	1.00	0.0345324	0.03494362	0.03426262
1748735400	0.03455812	0.0002574	0.75	0.03436301	0.03462821	0.03403083
1748649000	0.03430072	-0.000501	-1.44	0.03489529	0.03509123	0.03422443
1748562600	0.03480186	-0.000773	-2.17	0.03557023	0.03594742	0.03480186
1748476200	0.03557459	-0.000432	-1.20	0.03594843	0.03605602	0.03525126
1748389800	0.0360063	-0.000114	-0.32	0.03612727	0.03656127	0.03550404
1748303400	0.03612043	0.00017788	0.49	0.03598308	0.03644582	0.03590041
1748217000	0.03594255	0.00037577	1.06	0.03557291	0.03603629	0.03521685
1748130600	0.03556678	0.00025678	0.73	0.03541127	0.03612868	0.03533208
1748044200	0.03531	-0.001515	-4.11	0.03684739	0.03687522	0.03530556
1747957800	0.03682491	0.00062387	1.72	0.03619817	0.03695801	0.03607381
1747871400	0.03620104	0.00091707	2.60	0.03524815	0.03647462	0.03504397
1747785000	0.03528397	0.00041719	1.20	0.03488026	0.03540476	0.03439915
1747698600	0.03486678	-8.9E-5	-0.25	0.03513621	0.03529647	0.03370078
1747612200	0.03495561	0.00089432	2.63	0.03406549	0.03497966	0.03404902
1747525800	0.03406129	-0.00012	-0.35	0.03416168	0.03422701	0.0338911
1747439400	0.03418177	-8.4E-5	-0.25	0.03425288	0.03451913	0.0340402
1747353000	0.03426613	8.6E-5	0.25	0.03418268	0.0343728	0.03349879
1747266600	0.03418059	-0.000219	-0.64	0.0343681	0.034419	0.03389132
1747180200	0.03439981	0.00042662	1.26	0.03392741	0.03463155	0.03351183
1747093800	0.03397319	0.0277302	444.18	0.03437987	0.03489156	0.03331647
1747007400	0.00624299	-0.028277	-81.91	0.03099413	0.03134424	0.0062205
1746921000	0.03452011	0.00055561	1.64	0.03099413	0.03460875	0.03066736
1746834600	0.0339645	-5.6E-5	-0.16	0.0340711	0.03434316	0.03377771
1746748200	0.03402066	0.00198754	6.20	0.03203128	0.03425763	0.03198226
1746661800	0.03203312	8.9E-5	0.28	0.03197337	0.03221709	0.03162134
1746575400	0.03194442	0.00066335	2.12	0.03125104	0.03196948	0.03082806
1746489000	0.03128107	0.00018594	0.60	0.03110147	0.03140831	0.03089925
1746402600	0.03109513	-0.000532	-1.68	0.03167564	0.0317762	0.03109513
1746316200	0.03162669	-0.000338	-1.06	0.03199671	0.03199671	0.03162669
1746229800	0.03196491	0.00014486	0.46	0.031878	0.03231558	0.03182066
1746143400	0.03182005	0.00072354	2.33	0.03111915	0.0321522	0.03109267
1746057000	0.03109651	5.0E-7	0.00	0.03113209	0.03141822	0.03070486
1745970600	0.03109601	-0.000285	-0.91	0.03135618	0.03151169	0.03097184
1745884200	0.03138146	0.00043055	1.39	0.03093004	0.03154165	0.03065592
1745797800	0.03095091	-0.00029	-0.93	0.03122828	0.03146272	0.03091277
1745711400	0.03124048	-3.3E-5	-0.11	0.0313038	0.03143121	0.03100912
1745625000	0.03127347	0.00026321	0.85	0.03099413	0.03163883	0.03066736
1745538600	0.03101026	0.00351163	12.77	0.02752525	0.03101617	0.02746922
1745452200	0.02749863	0	0.00	0.02752525	0.02754774	0.02746922
1745365800	0.02749863	-0.001303	-4.52	0.02752525	0.02754774	0.02746922
1745279400	0.02880154	0.00072243	2.57	0.02813164	0.02922557	0.02812701
1745193000	0.02807911	-1.5E-5	-0.05	0.02806903	0.02815133	0.02771883
1745106600	0.02809452	0.00021973	0.79	0.02787966	0.02820986	0.02785559
1745020200	0.02787479	-0.000137	-0.49	0.02802403	0.02807081	0.02783407
1744933800	0.02801162	0.00023365	0.84	0.0277342	0.02820634	0.02765849
1744847400	0.02777797	0.00017841	0.65	0.02761088	0.02820571	0.02743852
1744761000	0.02759956	-0.000284	-1.02	0.02790575	0.02853623	0.02759161
1744674600	0.02788332	0.00031726	1.15	0.02761953	0.02831296	0.02761953
1744588200	0.02756606	-0.000597	-2.12	0.02816488	0.02833777	0.02742141
1744501800	0.02816339	0.00065238	2.37	0.02752525	0.02831831	0.02732386
1744415400	0.02751101	0.00122193	4.65	0.02622675	0.0278015	0.0260733
1744329000	0.02628908	-0.001002	-3.67	0.02723296	0.0272431	0.02590609
1744242600	0.02729114	-0.000719	-2.57	0.02724173	0.02821217	0.0048
1744156200	0.02801062	0	0.00	0.02724173	0.02821217	0.02719849
1744069800	0.02801062	0	0.00	0	0	0
1743983400	0.02801062	0	0.00	0	0	0
1743897000	0.02801062	0.00034211	1.24	0.02724173	0.02821217	0.02719849
1743810600	0.02766851	0.00019419	0.71	0.02745296	0.02794324	0.02694683
1743724200	0.02747432	0.00021922	0.80	0.02721834	0.02765102	0.02680685
1743637800	0.0272551	-0.000848	-3.02	0.02810725	0.029123	0.027165
1743551400	0.02810358	0.00090031	3.31	0.02724173	0.02821217	0.02719849
1743465000	0.02720327	4.9E-5	0.18	0.0286731	0.028962	0.02684285
1743378600	0.02715426	-7.0E-5	-0.26	0.02725452	0.02755774	0.02691457
1743292200	0.02722427	-0.000603	-2.17	0.02783473	0.02790599	0.02695908
1743205800	0.02782692	-0.000927	-3.22	0.0287542	0.02887352	0.02758309
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.028962	0.02834249
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.02913813	0.02834733
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02921649	0.0285017
1742860200	0.02879529	0.00051648	1.83	0.02836525	0.02928195	0.02824106
1742773800	0.02827881	0.00062931	2.28	0.02769841	0.02832918	0.02769841
1742687400	0.0276495	-9.2E-5	-0.33	0.0277293	0.02787696	0.02762077
1742601000	0.02774168	-4.2E-5	-0.15	0.02776331	0.02797613	0.02745588
1742514600	0.02778343	-0.000882	-3.08	0.02875652	0.02885649	0.02759755
1742428200	0.02866531	0.00138215	5.07	0.02728513	0.02871	0.02725866
1742341800	0.02728316	-0.000474	-1.71	0.02773925	0.02773925	0.02679507
1742255400	0.02775713	0.00050006	1.83	0.02764005	0.02793551	0.02716081
1742169000	0.02725707	-0.000593	-2.13	0.02783438	0.02800556	0.0270663
1742082600	0.02785036	0.00012432	0.45	0.02773577	0.02794783	0.02761655