COTICOTI

US$ 0.0621

0.0028

(

4.72%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 217

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.062

取引所

GDAX

要求

US$ 0.0622

最終取引時間

07:21:37

取引量 (24 時間)

$ 5,918,491

最終取引サイズ

168.10

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.0621

完全希薄化時価総額

US$ 124,200,000

開始日

日数範囲 0.0547-0.0626

52 週間範囲 0.0583-0.2514

流通量"供給 1,792,309,031 / 2,000,000,000

89.62%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06206	Binance	18451556	/cdn/crypto/logos/exchanges/BINA.png	$ 1,089,969.31	1741677750	COTI/USDT	https://www.binance.com/en/trade/COTI_USDT	USDT	1	https://www.binance.com/en/trade/COTI_USDT	52.125221064	最近
0.0621	Coinbase	5752117.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 337,891.73	1741677742	COTI/USD	https://pro.coinbase.com/trade/COTI-USD	USD	2	https://pro.coinbase.com/trade/COTI-USD	16.2496001258	最近
0.05996	DigiFinex	5283771	/cdn/crypto/logos/exchanges/DGFX.png	$ 307,009.16	1741677551	COTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/COTI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COTI	14.9265314766	最近
7.7E-7	Binance	2923074	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.17	1741677713	COTI/BTC	https://www.binance.com/en/trade/COTI_BTC	BTC	4	https://www.binance.com/en/trade/COTI_BTC	8.25761677966	最近
0.0615	Kucoin	760997.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,445.62	1741677194	COTI/USDT	https://trade.kucoin.com/COTI-USDT	USDT	5	https://trade.kucoin.com/COTI-USDT	2.14980178023	9 分s 前
0.0586	HTX	744018.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,482.81	1741677749	COTI/USDT	https://www.huobi.com/en-us/exchange/coti_usdt	USDT	6	https://www.huobi.com/en-us/exchange/coti_usdt	2.10183386875	最近
0.056665	Bitvavo	679878.496667	/cdn/crypto/logos/exchanges/BITV.png	€ 37,042.59	1741677750	COTI/EUR	https://account.bitvavo.com/markets/COTI-EUR	EUR	7	https://account.bitvavo.com/markets/COTI-EUR	1.92064110666	最近
0.0617	Kraken	411846.969753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23,824.73	1741677647	COTI/USD	https://trade.kraken.com/markets/kraken/COTI/USD	USD	8	https://trade.kraken.com/markets/kraken/COTI/USD	1.16345821149	最近
0.06132	Gate.io	368291.48	/cdn/crypto/logos/exchanges/GATE.png	$ 21,834.55	1741677324	COTI/USDT	https://gate.io/trade/COTI_USDT	USDT	9	https://gate.io/trade/COTI_USDT	1.0404149553	7 分s 前
7.7E-7	Kucoin	11619.7823	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008496	1741674474	COTI/BTC	https://trade.kucoin.com/COTI-BTC	BTC	10	https://trade.kucoin.com/COTI-BTC	0.032825617585	55 分s 前
0.07733	Crypto.com	11347	/cdn/crypto/logos/exchanges/CRTO.png	$ 873.25	1741219177	COTI/USDT	https://crypto.com/exchange/trade/COTI_USDT	USDT	11	https://crypto.com/exchange/trade/COTI_USDT	0.0320550138651	5 日s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COTI/BTC	https://crypto.com/exchange/trade/COTI_BTC	BTC	12	https://crypto.com/exchange/trade/COTI_BTC	0	-
2.765E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	COTI/ETH	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	ETH	13	https://info.uniswap.org/#/tokens/0xddb3422497e61e13543bea06989c0789117555c5	0	7 時間s 前
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	COTI/BTC	https://www.huobi.com/en-us/exchange/coti_btc	BTC	14	https://www.huobi.com/en-us/exchange/coti_btc	0	7 時間s 前
0.1017	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	COTI/USD	https://cex.io/coti-usd	USD	15	https://cex.io/coti-usd	0	7 時間s 前
0.0581	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741677413	COTI/USDT	https://www.bibox.com/en/exchange/basic/COTI_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/COTI_USDT	0	6 分s 前
0.07319	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	COTI/USDT	https://exchange.latoken.com/exchange/COTI-USDT	USDT	17	https://exchange.latoken.com/exchange/COTI-USDT	0	1 日前
0.067913	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	COTI/USD	https://hitbtc.com/COTI-to-USD	USD	18	https://hitbtc.com/COTI-to-USD	0	7 時間s 前
8.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	COTI/BTC	https://exchange.latoken.com/exchange/COTI-BTC	BTC	19	https://exchange.latoken.com/exchange/COTI-BTC	0	1 日前
8.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741676443	COTI/BTC	https://hitbtc.com/COTI-to-BTC	BTC	20	https://hitbtc.com/COTI-to-BTC	0	22 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0823	-0.0202	-24.5443499392	0.0583	0.0833	18119610.4457	CX
4	0.0818	-0.0197	-24.0831295844	0.0583	0.0966	13873522.9459	CX
12	0.1602	-0.0981	-61.2359550562	0.0583	0.1606	11926017.9559	CX
26	0.0921	-0.03	-32.5732899023	0.0583	0.1928	12901704.2308	CX
52	0.2509	-0.1888	-75.2491032284	0.0583	0.2514	10813651.5136	CX
156	0.202	-0.1399	-69.2574257426	0.01	0.3416	8824607.53765	CX
260	0.0304554	0.0316446	103.904726255	0.00788705	0.915	21416991.2962	CX

COTI is an enterprise-grade fintech platform that enables cross-chain interoperability and is built on its own DAG-based chain. It supports extreme scalability, low transaction costs and is supplemented with payment-specific requirements in the form of COTI Pay, a holistic digital payment solution.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.0597	-0.0044	-6.86	0.0643	0.0685	0.0583	17060727
1741564200	0.0641	-0.0061	-8.69	0.0699	0.0704	0.0614	17956915
1741477800	0.0702	-0.0013	-1.82	0.0717	0.0739	0.0697	16031766
1741391400	0.0715	-0.0019	-2.59	0.0735	0.076	0.0685	13323761
1741305000	0.0734	-0.0057	-7.21	0.0791	0.0819	0.0712	19024879
1741218600	0.0791	-0.0002	-0.25	0.0792	0.0815	0.0749	16213410
1741132200	0.0793	-0.0032	-3.88	0.0823	0.0833	0.0746	27225811
1741045800	0.0825	-0.0085	-9.34	0.0911	0.0966	0.0809	36749349
1740959400	0.091	0.0161	21.50	0.0752	0.093	0.0728	26037139
1740873000	0.0749	0.0004	0.54	0.0742	0.076	0.0708	7401414
1740786600	0.0745	0.0024	3.33	0.0724	0.0753	0.0658	11074042
1740700200	0.0721	-0.0009	-1.23	0.073	0.0757	0.0703	6860993
1740613800	0.073	-0.0016	-2.14	0.0746	0.0769	0.0695	9182457
1740527400	0.0746	0.0035	4.92	0.0714	0.0755	0.0671	7918932
1740441000	0.0711	-0.0108	-13.19	0.0819	0.082	0.0693	10207454
1740354600	0.0819	-0.001	-1.21	0.0828	0.0856	0.0806	6167917
1740268200	0.0829	0.0028	3.50	0.0795	0.0842	0.079	5417090
1740181800	0.0801	-0.0045	-5.32	0.085	0.0896	0.0797	8044545
1740095400	0.0846	0.0026	3.17	0.0819	0.085	0.0799	7015951
1740009000	0.082	0.0024	3.02	0.0796	0.0834	0.0789	5123388
1739922600	0.0796	-0.0036	-4.33	0.0834	0.0839	0.0765	7517955
1739836200	0.0832	-0.0015	-1.77	0.085	0.0875	0.0812	4143770
1739749800	0.0847	-0.004	-4.51	0.0884	0.0895	0.0841	9291919
1739663400	0.0887	0.0027	3.14	0.0855	0.0952	0.07	32248462
1739577000	0.086	0.0071	9.00	0.0793	0.0894	0.0777	15931701
1739490600	0.0789	-0.0053	-6.29	0.0848	0.0859	0.0788	9970126
1739404200	0.0842	0.0074	9.64	0.0769	0.086	0.0719	19588670
1739317800	0.0768	-0.005	-6.11	0.0818	0.086	0.075	15728084
1739231400	0.0818	0.006	7.92	0.0755	0.0857	0.0733	22541179
1739145000	0.0758	0.0037	5.13	0.0719	0.08	0.0713	30270197
1739058600	0.0721	0.0049	7.29	0.0669	0.0725	0.0664	7128196
1738972200	0.0672	0	0.00	0.0685	0.0738	0.0646	9901604
1738885800	0.0672	-0.0059	-8.07	0.0736	0.0752	0.0667	9945410
1738799400	0.0731	-0.0025	-3.31	0.0757	0.0782	0.0724	5917164
1738713000	0.0756	-0.0073	-8.81	0.0836	0.0839	0.0722	10799423
1738626600	0.0829	0.0038	4.80	0.0783	0.0858	0.0591	32585069
1738540200	0.0791	-0.0181	-18.62	0.0959	0.0981	0.0738	26345267
1738453800	0.0972	-0.0033	-3.28	0.1006	0.1044	0.0925	19814134
1738367400	0.1005	0.005	5.24	0.0959	0.1099	0.0929	26796355
1738281000	0.0955	0.0057	6.35	0.0893	0.0984	0.0879	7377970
1738194600	0.0898	0.0015	1.70	0.0885	0.0949	0.0855	11215148
1738108200	0.0883	-0.0079	-8.21	0.0973	0.1038	0.0881	8103383
1738021800	0.0962	-0.0017	-1.74	0.091	0.0983	0.0875	12331626
1737935400	0.0979	-0.0038	-3.74	0.1009	0.1048	0.0975	11761943
1737849000	0.1017	0.0029	2.94	0.0987	0.1036	0.0968	9323957
1737762600	0.0988	-0.0022	-2.18	0.1013	0.1055	0.0977	11468282
1737676200	0.101	-0.0028	-2.70	0.1033	0.1049	0.0983	15536060
1737589800	0.1038	-0.0018	-1.70	0.1067	0.1081	0.1028	14505189
1737503400	0.1056	0.0021	2.03	0.1033	0.1092	0.0982	20553074
1737417000	0.1035	-0.0004	-0.38	0.113	0.1152	0.0991	15741468
1737330600	0.1039	-0.0143	-12.10	0.1179	0.1197	0.1004	26861361
1737244200	0.1182	-0.0104	-8.09	0.129	0.1294	0.115	8703590
1737157800	0.1286	0.0089	7.44	0.1199	0.1335	0.119	12898819
1737071400	0.1197	-0.0006	-0.50	0.1204	0.1239	0.1154	13479737
1736985000	0.1203	0.0087	7.80	0.1116	0.1204	0.1072	7731861
1736898600	0.1116	0.0049	4.59	0.1067	0.1123	0.1059	2838018
1736812200	0.1067	-0.0029	-2.65	0.11	0.1127	0.0974	8241096
1736725800	0.1096	-0.0026	-2.32	0.1114	0.112	0.1078	2766989
1736639400	0.1122	0.0006	0.54	0.1117	0.1164	0.1089	2275410
1736553000	0.1116	0.003	2.76	0.1086	0.1161	0.1077	5677529
1736466600	0.1086	-0.0055	-4.82	0.1137	0.1154	0.1041	8899508
1736380200	0.1141	-0.0062	-5.15	0.1205	0.1226	0.0895	10563809
1736293800	0.1203	-0.016	-11.74	0.136	0.1369	0.1201	10804543
1736207400	0.1363	0.0001	0.07	0.1357	0.1401	0.1325	6323345
1736121000	0.1362	0.0003	0.22	0.1354	0.1373	0.1334	3266117
1736034600	0.1359	-0.0027	-1.95	0.1386	0.1394	0.1337	2849098
1735948200	0.1386	0.0095	7.36	0.129	0.1388	0.1274	3935819
1735861800	0.1291	0.0037	2.95	0.1266	0.1338	0.1257	5744353
1735775400	0.1254	0.0076	6.45	0.1186	0.1262	0.1146	4325140
1735689000	0.1178	-0.0013	-1.09	0.1189	0.1238	0.1153	4113298
1735602600	0.1191	-0.002	-1.65	0.1203	0.1253	0.1153	8510614
1735516200	0.1211	-0.0083	-6.41	0.1293	0.132	0.119	8148614
1735429800	0.1294	0.0078	6.41	0.1222	0.1303	0.1194	3530864
1735343400	0.1216	0.0014	1.16	0.1211	0.1285	0.1189	5369816
1735257000	0.1202	-0.0113	-8.59	0.1316	0.1328	0.1187	2986463
1735170600	0.1315	-0.0033	-2.45	0.1349	0.1384	0.1293	4058603
1735084200	0.1348	0.0061	4.74	0.1289	0.1382	0.1242	7359617
1734997800	0.1287	0.0091	7.61	0.1194	0.1331	0.1163	7105725
1734911400	0.1196	-0.0005	-0.42	0.1191	0.1238	0.1152	3793053
1734825000	0.1201	-0.0067	-5.28	0.1266	0.1368	0.1181	6517804
1734738600	0.1268	0.0016	1.28	0.1247	0.1291	0.1041	25956591
1734652200	0.1252	-0.0084	-6.29	0.1325	0.1378	0.1168	15896488
1734565800	0.1336	-0.0127	-8.68	0.1464	0.1498	0.1299	11646460
1734479400	0.1463	-0.0141	-8.79	0.1602	0.1606	0.1444	10184586
1734393000	0.1604	-0.0077	-4.58	0.1675	0.1743	0.1572	15361952
1734306600	0.1681	0.0058	3.57	0.162	0.1687	0.1585	6785177
1734220200	0.1623	-0.0103	-5.97	0.1721	0.1744	0.1456	8801912
1734133800	0.1726	0.0003	0.17	0.1721	0.1793	0.1667	8835759
1734047400	0.1723	-0.0009	-0.52	0.1723	0.1864	0.1687	21306276
1733961000	0.1732	0.0268	18.31	0.1458	0.1798	0.1404	44661569