ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ContentosCOS
US$ 0.008117
0.000036
(
0.45%
)
情報
ランク ランク 325
システム Binance Chain
トークン
採掘不可
入札
US$ 0.007102
取引所
BINA
要求
US$ 0.009132
最終取引時間
15:33:02
取引量 (24 時間)
$ 2,438,330
最終取引サイズ
1,112.00
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.009848
完全希薄化時価総額
US$ 7,711,103
開始日
2019/6/15
日数範囲 0.008048-0.008166
52 週間範囲 0.002833-0.011661
流通量"供給 5,176,458,774 /
#取引ペア現在値数量売買代金数量 %時刻
0.00268Binance91759887.8/cdn/crypto/logos/exchanges/BINA.png$ 250,385.701750671889COS/USDThttps://www.binance.com/en/trade/COS_USDTUSDT1https://www.binance.com/en/trade/COS_USDT90.7041549923最近
0.002721Gate.io5574253.7/cdn/crypto/logos/exchanges/GATE.png$ 15,174.021750670443COS/USDThttps://gate.io/trade/COS_USDTUSDT2https://gate.io/trade/COS_USDT5.5101197668524 分s 前
0.002707LATOKEN3829788.43/cdn/crypto/logos/exchanges/LATK.png$ 10,443.941750670919COS/USDThttps://exchange.latoken.com/exchange/COS-USDTUSDT3https://exchange.latoken.com/exchange/COS-USDT3.7857252408516 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COS/ETHhttps://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bcETH4https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc0-
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929COS/BTChttps://exchange.latoken.com/exchange/COS-BTCBTC5https://exchange.latoken.com/exchange/COS-BTC010 時間s 前
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750636963COS/BTChttps://www.binance.com/en/trade/COS_BTCBTC6https://www.binance.com/en/trade/COS_BTC010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00844778-0.00033083-3.916176794380.007875340.008711610CX
40.00872317-0.00060622-6.949537840030.007875340.009934053414705.42857CX
120.004658740.0034582174.23058595240.0028330.009934054370314.55422CX
260.004658740.0034582174.23058595240.0028330.01024796230000.76961CX
520.0089943-0.00087735-9.754511190420.0028330.011661166823417.00932CX
1560.005798920.0023180339.973477820.001489620.0325764623010554.3351CX
2600.00939502-0.00127807-13.60369642640.001489620.0620033347656333.0344CX

COSについて

Contentos is a decentralized global content ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17506362000.0080728-3.0E-5-0.370.00820640.008262820.007875340
17505498000.00810258-0.000159-1.920.008265420.008320060.008083010
17504634000.0082619-0.000114-1.360.00837620.008521170.008189490
17503770000.00837544-5.0E-6-0.060.008391750.008417010.008317490
17502906000.008380644.0E-60.050.008367890.008446250.008290320
17502042000.0083768-0.000185-2.160.008537310.008617770.008271150
17501178000.008561590.000113541.340.008447780.008711610.008402760
17500314000.008448051.0E-50.120.008433490.008494260.008363190
17499450000.00843809-5.3E-5-0.620.008483660.008483660.008352060
17498586000.008490917.0E-60.080.008474140.008495060.008234870
17497722000.00848355-0.000208-2.390.008695610.008698990.008464460
17496858000.00869106-0.001223-12.340.0088220.008831760.008657310
17495994000.00991412-6.0E-6-0.060.009848280.009930540.0097542947805876
17495130000.009919940.001458817.240.009789550.009934050.00978347805876
17494266000.008461147.0E-60.080.00844480.008519150.00840450
17493402000.008454289.8E-51.170.008347290.008477730.008325060
17492538000.008356430.00023062.840.008118080.008430210.008092360
17491674000.00812583-0.000261-3.110.008386820.008477710.008037390
17490810000.00838699-4.7E-5-0.560.008442570.008479940.008339450
17489946000.00843424-3.9E-5-0.460.008467320.008547960.00839660
17489082000.008473731.3E-50.150.008452510.008479590.008297940
17488218000.008461198.3E-50.990.008371490.008471180.008306090
17487354000.008377726.2E-50.750.008330420.008394710.00824990
17486490000.00831532-0.000121-1.430.008459460.008506960.008296830
17485626000.00843681-0.000187-2.170.008623080.008714520.008436810
17484762000.00862414-0.000105-1.200.008714770.008740850.008545760
17483898000.0087288-2.8E-5-0.320.008758120.008863340.008607040
17483034000.008756464.3E-50.490.008723170.008835350.008703130
17482170000.008713349.1E-51.060.008623730.008736070.008537420
17481306000.008622256.2E-50.720.008584550.008758460.008565350
17480442000.00856-0.000367-4.110.00893270.008939440.008558920
17479578000.008927250.000151241.720.008775310.008959510.008745160
17478714000.008776010.000222322.600.0085450.008842330.00849550
17477850000.008553690.000101141.200.008455820.008582970.008339180
17476986000.00845255-2.2E-5-0.260.008517870.008556720.008169880
17476122000.008474080.00021682.630.00825830.008479910.00825430
17475258000.00825728-2.9E-5-0.350.008281620.008297450.008216020
17474394000.00828649-2.0E-5-0.240.008303720.008368270.008252170
17473530000.008306942.1E-50.250.008286710.00833280.008120920
17472666000.0082862-5.3E-5-0.640.008331660.0083440.008216070
17471802000.008339340.000103421.260.008224820.008395520.008124080
17470938000.00823592-0.001129-12.060.008334510.008458560.008076720
17470074000.00936449-5.0E-5-0.530.004658740.009412570.0044804947805876
17469210000.009414570.0011807514.340.004658740.009438750.0044804947805876
17468346000.00823382-1.4E-5-0.170.008259660.008325610.008188530
17467482000.008247430.000481836.200.007765160.008304880.007753270
17466618000.00776562.1E-50.270.007751120.00781020.007665780
17465754000.00774410.000160812.120.007576010.007750170.007473470
17464890000.007583294.5E-50.600.007539750.007614130.007490720
17464026000.00753821-0.000129-1.680.007678940.007703320.007538210
17463162000.00766707-8.2E-5-1.060.007756770.007756770.007667070
17462298000.007749073.5E-50.450.0077280.007834080.00771410
17461434000.007713950.000175412.330.007544030.007794470.007537610
17460570000.007538541.2E-70.000.007547170.007616540.00744360
17459706000.00753842-6.9E-5-0.910.007601490.007639190.007508320
17458842000.007607620.000104371.390.007498190.007646460.007431730
17457978000.00750325-7.0E-5-0.920.007570490.007627320.0074940
17457114000.00757345-8.0E-6-0.110.00758880.007619680.007517360
17456250000.00758144-0.000876-10.360.007513720.007670020.007434510
17455386000.008457340.00502134146.140.004658740.008458950.0044804947805876
17454522000.0034360.0001665.080.0035450.0035450.0034367025634
17453658000.00327-0.003712-53.160.0031710.003270.0031716999954
17452794000.006982190.000175142.570.006819790.007084980.006818660
17451930000.00680705-4.0E-6-0.060.006804610.006824560.006719710
17451066000.006810795.3E-50.780.00675870.006838750.006752870
17450202000.00675752-3.3E-5-0.490.00679370.006805040.006747650
17449338000.006790695.7E-50.850.006723440.00683790.006705080
17448474000.006734054.3E-50.640.006693540.006837740.006651760
17447610000.0066908-6.9E-5-1.020.006765030.006917870.006688870
17446746000.006759597.7E-51.150.006695640.006863740.006695640
17445882000.00668268-0.000145-2.120.006827850.006869760.006647610
17445018000.006827490.000158162.370.006672780.006865040.006623960
17444154000.006669330.000296224.650.0063580.006739750.00632080
17443290000.00637311-0.00107-14.380.006601930.006604380.006280260
17442426000.007443030.00461003162.730.004658740.00751190.0044804947805876
17441562000.002833-0.000167-5.570.0029770.0029770.0028337012934
17440698000.00300.000.0030.0030.0030
17439834000.003-0.000257-7.890.0033270.0033270.00358890
17438970000.003257-0.003451-51.450.0032570.0032570.0032576997564
17438106000.006707514.7E-50.710.006655260.006774120.006532560
17437242000.006660445.3E-50.800.006598380.006703270.006498630
17436378000.00660729-0.000206-3.020.006813880.007060120.006585450
17435514000.00681298-0.000606-8.170.006604050.006839310.006593570
17434650000.007419070.0008362212.700.004658740.007543330.0044804947805876
17433786000.00658285-1.7E-5-0.260.006607150.006680660.006524740
17432922000.00659982-0.000146-2.160.006747810.006765080.006535530
17432058000.00674592-0.000225-3.230.006970710.006999640.006686810
17431194000.006970592.0E-50.290.006951050.007021090.00687090
17430330000.00695037-4.2E-5-0.600.006988790.007063790.006872080
17429466000.006992351.2E-50.170.007001350.007082780.00690950
17428602000.006980670.000125211.830.006876420.007098650.006846310
17427738000.006855460.000152552.280.006714760.006867680.006714760
17426874000.00670291-2.2E-5-0.330.006722250.006758050.006695940

最近閲覧した銘柄

Delayed Upgrade Clock