# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.003141 | Binance | 94544888.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 293,419.71 | 1750054998 | COS/USDT | https://www.binance.com/en/trade/COS_USDT | USDT | 1 | https://www.binance.com/en/trade/COS_USDT | 94.0347395072 | 最近 |
0.003131 | Gate.io | 4611599.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,297.87 | 1750053519 | COS/USDT | https://gate.io/trade/COS_USDT | USDT | 2 | https://gate.io/trade/COS_USDT | 4.58671636469 | 25 分s 前 |
0.003108 | LATOKEN | 1386022.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,298.73 | 1750050688 | COS/USDT | https://exchange.latoken.com/exchange/COS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/COS-USDT | 1.37854412812 | 1 時間 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COS/ETH | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | ETH | 4 | https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc | 0 | - |
9.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | COS/BTC | https://exchange.latoken.com/exchange/COS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/COS-BTC | 0 | 6 時間s 前 |
8.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032136 | COS/BTC | https://www.binance.com/en/trade/COS_BTC | BTC | 6 | https://www.binance.com/en/trade/COS_BTC | 0 | 6 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00978955 | -0.0012503 | -12.7717821555 | 0.00823487 | 0.00993405 | 13658821.7143 | CX |
4 | 0.00851787 | 2.138E-5 | 0.251001717566 | 0.00803739 | 0.00993405 | 3414705.42857 | CX |
12 | 0.00687642 | 0.00166283 | 24.1816235774 | 0.002833 | 0.00993405 | 4370314.55422 | CX |
26 | 0.00465874 | 0.00388051 | 83.2952686778 | 0.002833 | 0.0102479 | 6494121.63149 | CX |
52 | 0.00992646 | -0.00138721 | -13.9748712028 | 0.002833 | 0.01166116 | 6982889.80932 | CX |
156 | 0.00636003 | 0.00217922 | 34.2643037847 | 0.00148962 | 0.03257646 | 23181023.0108 | CX |
260 | 0.00839634 | 0.00014291 | 1.7020511318 | 0.00148962 | 0.06200333 | 48108414.7098 | CX |
Contentos is a decentralized global content ecosystem.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1750031400 | 0.00844805 | 1.0E-5 | 0.12 | 0.00843349 | 0.00849426 | 0.00836319 | 0 |
1749945000 | 0.00843809 | -5.3E-5 | -0.62 | 0.00848366 | 0.00848366 | 0.00835206 | 0 |
1749858600 | 0.00849091 | 7.0E-6 | 0.08 | 0.00847414 | 0.00849506 | 0.00823487 | 0 |
1749772200 | 0.00848355 | -0.000208 | -2.39 | 0.00869561 | 0.00869899 | 0.00846446 | 0 |
1749685800 | 0.00869106 | -0.001223 | -12.34 | 0.008822 | 0.00883176 | 0.00865731 | 0 |
1749599400 | 0.00991412 | -6.0E-6 | -0.06 | 0.00984828 | 0.00993054 | 0.00975429 | 47805876 |
1749513000 | 0.00991994 | 0.0014588 | 17.24 | 0.00978955 | 0.00993405 | 0.009783 | 47805876 |
1749426600 | 0.00846114 | 7.0E-6 | 0.08 | 0.0084448 | 0.00851915 | 0.0084045 | 0 |
1749340200 | 0.00845428 | 9.8E-5 | 1.17 | 0.00834729 | 0.00847773 | 0.00832506 | 0 |
1749253800 | 0.00835643 | 0.0002306 | 2.84 | 0.00811808 | 0.00843021 | 0.00809236 | 0 |
1749167400 | 0.00812583 | -0.000261 | -3.11 | 0.00838682 | 0.00847771 | 0.00803739 | 0 |
1749081000 | 0.00838699 | -4.7E-5 | -0.56 | 0.00844257 | 0.00847994 | 0.00833945 | 0 |
1748994600 | 0.00843424 | -3.9E-5 | -0.46 | 0.00846732 | 0.00854796 | 0.0083966 | 0 |
1748908200 | 0.00847373 | 1.3E-5 | 0.15 | 0.00845251 | 0.00847959 | 0.00829794 | 0 |
1748821800 | 0.00846119 | 8.3E-5 | 0.99 | 0.00837149 | 0.00847118 | 0.00830609 | 0 |
1748735400 | 0.00837772 | 6.2E-5 | 0.75 | 0.00833042 | 0.00839471 | 0.0082499 | 0 |
1748649000 | 0.00831532 | -0.000121 | -1.43 | 0.00845946 | 0.00850696 | 0.00829683 | 0 |
1748562600 | 0.00843681 | -0.000187 | -2.17 | 0.00862308 | 0.00871452 | 0.00843681 | 0 |
1748476200 | 0.00862414 | -0.000105 | -1.20 | 0.00871477 | 0.00874085 | 0.00854576 | 0 |
1748389800 | 0.0087288 | -2.8E-5 | -0.32 | 0.00875812 | 0.00886334 | 0.00860704 | 0 |
1748303400 | 0.00875646 | 4.3E-5 | 0.49 | 0.00872317 | 0.00883535 | 0.00870313 | 0 |
1748217000 | 0.00871334 | 9.1E-5 | 1.06 | 0.00862373 | 0.00873607 | 0.00853742 | 0 |
1748130600 | 0.00862225 | 6.2E-5 | 0.72 | 0.00858455 | 0.00875846 | 0.00856535 | 0 |
1748044200 | 0.00856 | -0.000367 | -4.11 | 0.0089327 | 0.00893944 | 0.00855892 | 0 |
1747957800 | 0.00892725 | 0.00015124 | 1.72 | 0.00877531 | 0.00895951 | 0.00874516 | 0 |
1747871400 | 0.00877601 | 0.00022232 | 2.60 | 0.008545 | 0.00884233 | 0.0084955 | 0 |
1747785000 | 0.00855369 | 0.00010114 | 1.20 | 0.00845582 | 0.00858297 | 0.00833918 | 0 |
1747698600 | 0.00845255 | -2.2E-5 | -0.26 | 0.00851787 | 0.00855672 | 0.00816988 | 0 |
1747612200 | 0.00847408 | 0.0002168 | 2.63 | 0.0082583 | 0.00847991 | 0.0082543 | 0 |
1747525800 | 0.00825728 | -2.9E-5 | -0.35 | 0.00828162 | 0.00829745 | 0.00821602 | 0 |
1747439400 | 0.00828649 | -2.0E-5 | -0.24 | 0.00830372 | 0.00836827 | 0.00825217 | 0 |
1747353000 | 0.00830694 | 2.1E-5 | 0.25 | 0.00828671 | 0.0083328 | 0.00812092 | 0 |
1747266600 | 0.0082862 | -5.3E-5 | -0.64 | 0.00833166 | 0.008344 | 0.00821607 | 0 |
1747180200 | 0.00833934 | 0.00010342 | 1.26 | 0.00822482 | 0.00839552 | 0.00812408 | 0 |
1747093800 | 0.00823592 | -0.001129 | -12.06 | 0.00833451 | 0.00845856 | 0.00807672 | 0 |
1747007400 | 0.00936449 | -5.0E-5 | -0.53 | 0.00465874 | 0.00941257 | 0.00448049 | 47805876 |
1746921000 | 0.00941457 | 0.00118075 | 14.34 | 0.00465874 | 0.00943875 | 0.00448049 | 47805876 |
1746834600 | 0.00823382 | -1.4E-5 | -0.17 | 0.00825966 | 0.00832561 | 0.00818853 | 0 |
1746748200 | 0.00824743 | 0.00048183 | 6.20 | 0.00776516 | 0.00830488 | 0.00775327 | 0 |
1746661800 | 0.0077656 | 2.1E-5 | 0.27 | 0.00775112 | 0.0078102 | 0.00766578 | 0 |
1746575400 | 0.0077441 | 0.00016081 | 2.12 | 0.00757601 | 0.00775017 | 0.00747347 | 0 |
1746489000 | 0.00758329 | 4.5E-5 | 0.60 | 0.00753975 | 0.00761413 | 0.00749072 | 0 |
1746402600 | 0.00753821 | -0.000129 | -1.68 | 0.00767894 | 0.00770332 | 0.00753821 | 0 |
1746316200 | 0.00766707 | -8.2E-5 | -1.06 | 0.00775677 | 0.00775677 | 0.00766707 | 0 |
1746229800 | 0.00774907 | 3.5E-5 | 0.45 | 0.007728 | 0.00783408 | 0.0077141 | 0 |
1746143400 | 0.00771395 | 0.00017541 | 2.33 | 0.00754403 | 0.00779447 | 0.00753761 | 0 |
1746057000 | 0.00753854 | 1.2E-7 | 0.00 | 0.00754717 | 0.00761654 | 0.0074436 | 0 |
1745970600 | 0.00753842 | -6.9E-5 | -0.91 | 0.00760149 | 0.00763919 | 0.00750832 | 0 |
1745884200 | 0.00760762 | 0.00010437 | 1.39 | 0.00749819 | 0.00764646 | 0.00743173 | 0 |
1745797800 | 0.00750325 | -7.0E-5 | -0.92 | 0.00757049 | 0.00762732 | 0.007494 | 0 |
1745711400 | 0.00757345 | -8.0E-6 | -0.11 | 0.0075888 | 0.00761968 | 0.00751736 | 0 |
1745625000 | 0.00758144 | -0.000876 | -10.36 | 0.00751372 | 0.00767002 | 0.00743451 | 0 |
1745538600 | 0.00845734 | 0.00502134 | 146.14 | 0.00465874 | 0.00845895 | 0.00448049 | 47805876 |
1745452200 | 0.003436 | 0.000166 | 5.08 | 0.003545 | 0.003545 | 0.003436 | 7025634 |
1745365800 | 0.00327 | -0.003712 | -53.16 | 0.003171 | 0.00327 | 0.003171 | 6999954 |
1745279400 | 0.00698219 | 0.00017514 | 2.57 | 0.00681979 | 0.00708498 | 0.00681866 | 0 |
1745193000 | 0.00680705 | -4.0E-6 | -0.06 | 0.00680461 | 0.00682456 | 0.00671971 | 0 |
1745106600 | 0.00681079 | 5.3E-5 | 0.78 | 0.0067587 | 0.00683875 | 0.00675287 | 0 |
1745020200 | 0.00675752 | -3.3E-5 | -0.49 | 0.0067937 | 0.00680504 | 0.00674765 | 0 |
1744933800 | 0.00679069 | 5.7E-5 | 0.85 | 0.00672344 | 0.0068379 | 0.00670508 | 0 |
1744847400 | 0.00673405 | 4.3E-5 | 0.64 | 0.00669354 | 0.00683774 | 0.00665176 | 0 |
1744761000 | 0.0066908 | -6.9E-5 | -1.02 | 0.00676503 | 0.00691787 | 0.00668887 | 0 |
1744674600 | 0.00675959 | 7.7E-5 | 1.15 | 0.00669564 | 0.00686374 | 0.00669564 | 0 |
1744588200 | 0.00668268 | -0.000145 | -2.12 | 0.00682785 | 0.00686976 | 0.00664761 | 0 |
1744501800 | 0.00682749 | 0.00015816 | 2.37 | 0.00667278 | 0.00686504 | 0.00662396 | 0 |
1744415400 | 0.00666933 | 0.00029622 | 4.65 | 0.006358 | 0.00673975 | 0.0063208 | 0 |
1744329000 | 0.00637311 | -0.00107 | -14.38 | 0.00660193 | 0.00660438 | 0.00628026 | 0 |
1744242600 | 0.00744303 | 0.00461003 | 162.73 | 0.00465874 | 0.0075119 | 0.00448049 | 47805876 |
1744156200 | 0.002833 | -0.000167 | -5.57 | 0.002977 | 0.002977 | 0.002833 | 7012934 |
1744069800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1743983400 | 0.003 | -0.000257 | -7.89 | 0.003327 | 0.003327 | 0.003 | 58890 |
1743897000 | 0.003257 | -0.003451 | -51.45 | 0.003257 | 0.003257 | 0.003257 | 6997564 |
1743810600 | 0.00670751 | 4.7E-5 | 0.71 | 0.00665526 | 0.00677412 | 0.00653256 | 0 |
1743724200 | 0.00666044 | 5.3E-5 | 0.80 | 0.00659838 | 0.00670327 | 0.00649863 | 0 |
1743637800 | 0.00660729 | -0.000206 | -3.02 | 0.00681388 | 0.00706012 | 0.00658545 | 0 |
1743551400 | 0.00681298 | -0.000606 | -8.17 | 0.00660405 | 0.00683931 | 0.00659357 | 0 |
1743465000 | 0.00741907 | 0.00083622 | 12.70 | 0.00465874 | 0.00754333 | 0.00448049 | 47805876 |
1743378600 | 0.00658285 | -1.7E-5 | -0.26 | 0.00660715 | 0.00668066 | 0.00652474 | 0 |
1743292200 | 0.00659982 | -0.000146 | -2.16 | 0.00674781 | 0.00676508 | 0.00653553 | 0 |
1743205800 | 0.00674592 | -0.000225 | -3.23 | 0.00697071 | 0.00699964 | 0.00668681 | 0 |
1743119400 | 0.00697059 | 2.0E-5 | 0.29 | 0.00695105 | 0.00702109 | 0.0068709 | 0 |
1743033000 | 0.00695037 | -4.2E-5 | -0.60 | 0.00698879 | 0.00706379 | 0.00687208 | 0 |
1742946600 | 0.00699235 | 1.2E-5 | 0.17 | 0.00700135 | 0.00708278 | 0.0069095 | 0 |
1742860200 | 0.00698067 | 0.00012521 | 1.83 | 0.00687642 | 0.00709865 | 0.00684631 | 0 |
1742773800 | 0.00685546 | 0.00015255 | 2.28 | 0.00671476 | 0.00686768 | 0.00671476 | 0 |
1742687400 | 0.00670291 | -2.2E-5 | -0.33 | 0.00672225 | 0.00675805 | 0.00669594 | 0 |
1742601000 | 0.00672525 | -1.0E-5 | -0.15 | 0.0067305 | 0.00678209 | 0.00665597 | 0 |
1742514600 | 0.00673537 | -0.000214 | -3.08 | 0.00697127 | 0.00699551 | 0.00669031 | 0 |
1742428200 | 0.00694916 | 0.00033506 | 5.07 | 0.00661457 | 0.00696 | 0.00660816 | 0 |
1742341800 | 0.0066141 | -0.000115 | -1.71 | 0.00672466 | 0.00672466 | 0.00649577 | 0 |
1742255400 | 0.006729 | 0.00012123 | 1.83 | 0.00465874 | 0.00677224 | 0.00448049 | 47805876 |
1742169000 | 0.00660777 | -0.000144 | -2.13 | 0.00674772 | 0.00678922 | 0.00656152 | 0 |
1742082600 | 0.0067516 | 3.0E-5 | 0.45 | 0.00672382 | 0.00677523 | 0.00669492 | 0 |