ContentosCOS

US$ 0.0033

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 327

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.003458

取引所

CAPI

要求

US$ 0.003485

最終取引時間

09:20:11

取引量 (24 時間)

$ 17,032

最終取引サイズ

4,280.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0033

完全希薄化時価総額

US$ 3,135,000

開始日

2019/6/15

日数範囲 0.0033-0.0033

52 週間範囲 0.002832-0.011661

流通量"供給 5,176,458,774 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00347	Binance	57024344.1	/cdn/crypto/logos/exchanges/BINA.png	$ 196,288.81	1752658169	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	84.7511094355	最近
0.003466	Gate.io	7222092	/cdn/crypto/logos/exchanges/GATE.png	$ 24,848.89	1752657492	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	10.7336668068	11 分s 前
0.003471	LATOKEN	3038044.87	/cdn/crypto/logos/exchanges/LATK.png	$ 10,459.54	1752657159	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	4.5152237577	17 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	9 時間s 前
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752624146	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002994	0.000306	10.2204408818	0.002994	0.003832	384581.428571	CX
4	0.00836789	-0.00506789	-60.5635351325	0.002832	0.00852117	121155.714286	CX
12	0.003545	-0.000245	-6.91114245416	0.002832	0.00993405	2969611.59524	CX
26	0.00803242	-0.00473242	-58.9164909205	0.002832	0.00993405	4689929.04444	CX
52	0.00843071	-0.00513071	-60.8573892353	0.002832	0.01166116	6150098.21479	CX
156	0.00664904	-0.00334904	-50.3687750412	0.00148962	0.03257646	22132786.499	CX
260	0.00964908	-0.00634908	-65.7998482757	0.00148962	0.06200333	46350085.5289	CX

Contentos is a decentralized global content ecosystem.

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.0033	-6.5E-5	-1.93	0.003365	0.003365	0.003299	9300
1752537000	0.003365	-0.000159	-4.51	0.003524	0.003524	0.003365	42650
1752450600	0.003524	0	0.00	0.003524	0.003524	0.003524	0
1752364200	0.003524	0.000147	4.35	0.003377	0.003551	0.003377	23890
1752277800	0.003377	-1.1E-5	-0.32	0.003388	0.003409	0.00334	169370
1752191400	0.003388	0.000394	13.16	0.002994	0.003832	0.002994	2446860
1752105000	0.002994	0	0.00	0.002994	0.002994	0.002994	0
1752018600	0.002994	-4.0E-6	-0.13	0.002998	0.002998	0.002966	147280
1751932200	0.002998	6.3E-5	2.15	0.002935	0.003016	0.002935	129730
1751845800	0.002935	0	0.00	0.002935	0.002935	0.002935	0
1751759400	0.002935	-4.0E-6	-0.14	0.002939	0.00294	0.002935	2190
1751673000	0.002939	-0.000207	-6.58	0.003146	0.003146	0.002939	102800
1751586600	0.003146	-3.0E-6	-0.10	0.003149	0.003159	0.003146	10320
1751500200	0.003149	3.2E-5	1.03	0.003117	0.003149	0.003109	1220
1751413800	0.003117	0	0.00	0.003117	0.003117	0.003117	0
1751327400	0.003117	-1.2E-5	-0.38	0.003129	0.003129	0.00304	118800
1751241000	0.003129	0.000267	9.33	0.002862	0.003129	0.002862	16580
1751154600	0.002862	0	0.00	0.002862	0.002862	0.002862	0
1751068200	0.002862	-6.0E-6	-0.21	0.002983	0.002983	0.002862	2940
1750981800	0.002868	-0.000143	-4.75	0.002878	0.002919	0.002832	164720
1750895400	0.003011	-0.005463	-64.47	0.00292	0.00305	0.00292	3710
1750809000	0.00847385	3.5E-5	0.41	0.00843862	0.00850292	0.00837686	0
1750722600	0.00843931	0.00036651	4.54	0.00806203	0.0084853	0.00797708	0
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534	0
1750549800	0.00810258	-0.000159	-1.92	0.00826542	0.00832006	0.00808301	0
1750463400	0.0082619	-0.000114	-1.36	0.0083762	0.00852117	0.00818949	0
1750377000	0.00837544	-5.0E-6	-0.06	0.00839175	0.00841701	0.00831749	0
1750290600	0.00838064	4.0E-6	0.05	0.00836789	0.00844625	0.00829032	0
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.001223	-12.34	0.008822	0.00883176	0.00865731	0
1749599400	0.00991412	-6.0E-6	-0.06	0.00984828	0.00993054	0.00975429	47805876
1749513000	0.00991994	0.0014588	17.24	0.00978955	0.00993405	0.009783	47805876
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.001129	-12.06	0.00833451	0.00845856	0.00807672	0
1747007400	0.00936449	-5.0E-5	-0.53	0.00465874	0.00941257	0.00448049	47805876
1746921000	0.00941457	0.00118075	14.34	0.00465874	0.00943875	0.00448049	47805876
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	-0.000876	-10.36	0.00751372	0.00767002	0.00743451	0
1745538600	0.00845734	0.00502134	146.14	0.00465874	0.00845895	0.00448049	47805876
1745452200	0.003436	0.000166	5.08	0.003545	0.003545	0.003436	7025634
1745365800	0.00327	-0.003712	-53.16	0.003171	0.00327	0.003171	6999954
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	0
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	0
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	0