ContentosCOS

US$ 0.008539

0.000094

(

1.12%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 337

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.007472

取引所

BINA

要求

US$ 0.009607

最終取引時間

15:33:02

取引量 (24 時間)

$ 7,540,381

最終取引サイズ

1,112.00

取引量/時価総額 (24 時間)

0.17%

取引価格

US$ 0.009848

完全希薄化時価総額

US$ 8,112,288

開始日

2019/6/15

日数範囲 0.008403-0.008539

52 週間範囲 0.002833-0.011661

流通量"供給 5,176,458,774 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003141	Binance	94544888.2	/cdn/crypto/logos/exchanges/BINA.png	$ 293,419.71	1750054998	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	94.0347395072	最近
0.003131	Gate.io	4611599.8	/cdn/crypto/logos/exchanges/GATE.png	$ 14,297.87	1750053519	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	4.58671636469	25 分s 前
0.003108	LATOKEN	1386022.88	/cdn/crypto/logos/exchanges/LATK.png	$ 4,298.73	1750050688	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	1.37854412812	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750032128	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	6 時間s 前
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750032136	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00978955	-0.0012503	-12.7717821555	0.00823487	0.00993405	13658821.7143	CX
4	0.00851787	2.138E-5	0.251001717566	0.00803739	0.00993405	3414705.42857	CX
12	0.00687642	0.00166283	24.1816235774	0.002833	0.00993405	4370314.55422	CX
26	0.00465874	0.00388051	83.2952686778	0.002833	0.0102479	6494121.63149	CX
52	0.00992646	-0.00138721	-13.9748712028	0.002833	0.01166116	6982889.80932	CX
156	0.00636003	0.00217922	34.2643037847	0.00148962	0.03257646	23181023.0108	CX
260	0.00839634	0.00014291	1.7020511318	0.00148962	0.06200333	48108414.7098	CX

Contentos is a decentralized global content ecosystem.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.001223	-12.34	0.008822	0.00883176	0.00865731	0
1749599400	0.00991412	-6.0E-6	-0.06	0.00984828	0.00993054	0.00975429	47805876
1749513000	0.00991994	0.0014588	17.24	0.00978955	0.00993405	0.009783	47805876
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.001129	-12.06	0.00833451	0.00845856	0.00807672	0
1747007400	0.00936449	-5.0E-5	-0.53	0.00465874	0.00941257	0.00448049	47805876
1746921000	0.00941457	0.00118075	14.34	0.00465874	0.00943875	0.00448049	47805876
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	-0.000876	-10.36	0.00751372	0.00767002	0.00743451	0
1745538600	0.00845734	0.00502134	146.14	0.00465874	0.00845895	0.00448049	47805876
1745452200	0.003436	0.000166	5.08	0.003545	0.003545	0.003436	7025634
1745365800	0.00327	-0.003712	-53.16	0.003171	0.00327	0.003171	6999954
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	0
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	0
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	0
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	0
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564	0
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761	0
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396	0
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208	0
1744329000	0.00637311	-0.00107	-14.38	0.00660193	0.00660438	0.00628026	0
1744242600	0.00744303	0.00461003	162.73	0.00465874	0.0075119	0.00448049	47805876
1744156200	0.002833	-0.000167	-5.57	0.002977	0.002977	0.002833	7012934
1744069800	0.003	0	0.00	0.003	0.003	0.003	0
1743983400	0.003	-0.000257	-7.89	0.003327	0.003327	0.003	58890
1743897000	0.003257	-0.003451	-51.45	0.003257	0.003257	0.003257	6997564
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256	0
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863	0
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545	0
1743551400	0.00681298	-0.000606	-8.17	0.00660405	0.00683931	0.00659357	0
1743465000	0.00741907	0.00083622	12.70	0.00465874	0.00754333	0.00448049	47805876
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	0
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	0
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	0
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	0
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	0
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	0
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	0
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0
1742255400	0.006729	0.00012123	1.83	0.00465874	0.00677224	0.00448049	47805876
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152	0
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492	0