ContentosCOS

US$ 0.008341

-0.000027

(

-0.32%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 334

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.007299

取引所

BINA

要求

US$ 0.009384

最終取引時間

15:33:02

取引量 (24 時間)

$ 2,176,879

最終取引サイズ

1,112.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.009848

完全希薄化時価総額

US$ 7,924,235

開始日

2019/6/15

日数範囲 0.00829-0.008446

52 週間範囲 0.002833-0.011661

流通量"供給 5,176,458,774 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002903	Binance	195280686.1	/cdn/crypto/logos/exchanges/BINA.png	$ 569,050.57	1750278697	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	88.5203030059	最近
0.00289	Gate.io	15692727.6	/cdn/crypto/logos/exchanges/GATE.png	$ 45,724.41	1750277568	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	7.11347870536	19 分s 前
0.002891	LATOKEN	9632119.12	/cdn/crypto/logos/exchanges/LATK.png	$ 28,091.99	1750278072	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	4.36621828876	10 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	4	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
9.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	5	https://exchange.latoken.com/exchange/COS-BTC	0	20 時間s 前
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	6	https://www.binance.com/en/trade/COS_BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008822	-0.0004807	-5.44887780549	0.00823487	0.00883176	0	CX
4	0.008545	-0.0002037	-2.3838502048	0.00803739	0.00993405	3414705.42857	CX
12	0.00698879	0.00135251	19.3525631762	0.002833	0.00993405	4370314.55422	CX
26	0.0084899	-0.0001486	-1.75031508027	0.002833	0.0102479	6230000.76961	CX
52	0.00930803	-0.00096673	-10.3859785583	0.002833	0.01166116	6883397.64219	CX
156	0.00592833	0.00241297	40.7023563128	0.00148962	0.03257646	23094540.591	CX
260	0.00906261	-0.00072131	-7.95918615057	0.00148962	0.06200333	47876319.4606	CX

Contentos is a decentralized global content ecosystem.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.0083768	-0.000185	-2.16	0.00853731	0.00861777	0.00827115	0
1750117800	0.00856159	0.00011354	1.34	0.00844778	0.00871161	0.00840276	0
1750031400	0.00844805	1.0E-5	0.12	0.00843349	0.00849426	0.00836319	0
1749945000	0.00843809	-5.3E-5	-0.62	0.00848366	0.00848366	0.00835206	0
1749858600	0.00849091	7.0E-6	0.08	0.00847414	0.00849506	0.00823487	0
1749772200	0.00848355	-0.000208	-2.39	0.00869561	0.00869899	0.00846446	0
1749685800	0.00869106	-0.001223	-12.34	0.008822	0.00883176	0.00865731	0
1749599400	0.00991412	-6.0E-6	-0.06	0.00984828	0.00993054	0.00975429	47805876
1749513000	0.00991994	0.0014588	17.24	0.00978955	0.00993405	0.009783	47805876
1749426600	0.00846114	7.0E-6	0.08	0.0084448	0.00851915	0.0084045	0
1749340200	0.00845428	9.8E-5	1.17	0.00834729	0.00847773	0.00832506	0
1749253800	0.00835643	0.0002306	2.84	0.00811808	0.00843021	0.00809236	0
1749167400	0.00812583	-0.000261	-3.11	0.00838682	0.00847771	0.00803739	0
1749081000	0.00838699	-4.7E-5	-0.56	0.00844257	0.00847994	0.00833945	0
1748994600	0.00843424	-3.9E-5	-0.46	0.00846732	0.00854796	0.0083966	0
1748908200	0.00847373	1.3E-5	0.15	0.00845251	0.00847959	0.00829794	0
1748821800	0.00846119	8.3E-5	0.99	0.00837149	0.00847118	0.00830609	0
1748735400	0.00837772	6.2E-5	0.75	0.00833042	0.00839471	0.0082499	0
1748649000	0.00831532	-0.000121	-1.43	0.00845946	0.00850696	0.00829683	0
1748562600	0.00843681	-0.000187	-2.17	0.00862308	0.00871452	0.00843681	0
1748476200	0.00862414	-0.000105	-1.20	0.00871477	0.00874085	0.00854576	0
1748389800	0.0087288	-2.8E-5	-0.32	0.00875812	0.00886334	0.00860704	0
1748303400	0.00875646	4.3E-5	0.49	0.00872317	0.00883535	0.00870313	0
1748217000	0.00871334	9.1E-5	1.06	0.00862373	0.00873607	0.00853742	0
1748130600	0.00862225	6.2E-5	0.72	0.00858455	0.00875846	0.00856535	0
1748044200	0.00856	-0.000367	-4.11	0.0089327	0.00893944	0.00855892	0
1747957800	0.00892725	0.00015124	1.72	0.00877531	0.00895951	0.00874516	0
1747871400	0.00877601	0.00022232	2.60	0.008545	0.00884233	0.0084955	0
1747785000	0.00855369	0.00010114	1.20	0.00845582	0.00858297	0.00833918	0
1747698600	0.00845255	-2.2E-5	-0.26	0.00851787	0.00855672	0.00816988	0
1747612200	0.00847408	0.0002168	2.63	0.0082583	0.00847991	0.0082543	0
1747525800	0.00825728	-2.9E-5	-0.35	0.00828162	0.00829745	0.00821602	0
1747439400	0.00828649	-2.0E-5	-0.24	0.00830372	0.00836827	0.00825217	0
1747353000	0.00830694	2.1E-5	0.25	0.00828671	0.0083328	0.00812092	0
1747266600	0.0082862	-5.3E-5	-0.64	0.00833166	0.008344	0.00821607	0
1747180200	0.00833934	0.00010342	1.26	0.00822482	0.00839552	0.00812408	0
1747093800	0.00823592	-0.001129	-12.06	0.00833451	0.00845856	0.00807672	0
1747007400	0.00936449	-5.0E-5	-0.53	0.00465874	0.00941257	0.00448049	47805876
1746921000	0.00941457	0.00118075	14.34	0.00465874	0.00943875	0.00448049	47805876
1746834600	0.00823382	-1.4E-5	-0.17	0.00825966	0.00832561	0.00818853	0
1746748200	0.00824743	0.00048183	6.20	0.00776516	0.00830488	0.00775327	0
1746661800	0.0077656	2.1E-5	0.27	0.00775112	0.0078102	0.00766578	0
1746575400	0.0077441	0.00016081	2.12	0.00757601	0.00775017	0.00747347	0
1746489000	0.00758329	4.5E-5	0.60	0.00753975	0.00761413	0.00749072	0
1746402600	0.00753821	-0.000129	-1.68	0.00767894	0.00770332	0.00753821	0
1746316200	0.00766707	-8.2E-5	-1.06	0.00775677	0.00775677	0.00766707	0
1746229800	0.00774907	3.5E-5	0.45	0.007728	0.00783408	0.0077141	0
1746143400	0.00771395	0.00017541	2.33	0.00754403	0.00779447	0.00753761	0
1746057000	0.00753854	1.2E-7	0.00	0.00754717	0.00761654	0.0074436	0
1745970600	0.00753842	-6.9E-5	-0.91	0.00760149	0.00763919	0.00750832	0
1745884200	0.00760762	0.00010437	1.39	0.00749819	0.00764646	0.00743173	0
1745797800	0.00750325	-7.0E-5	-0.92	0.00757049	0.00762732	0.007494	0
1745711400	0.00757345	-8.0E-6	-0.11	0.0075888	0.00761968	0.00751736	0
1745625000	0.00758144	-0.000876	-10.36	0.00751372	0.00767002	0.00743451	0
1745538600	0.00845734	0.00502134	146.14	0.00465874	0.00845895	0.00448049	47805876
1745452200	0.003436	0.000166	5.08	0.003545	0.003545	0.003436	7025634
1745365800	0.00327	-0.003712	-53.16	0.003171	0.00327	0.003171	6999954
1745279400	0.00698219	0.00017514	2.57	0.00681979	0.00708498	0.00681866	0
1745193000	0.00680705	-4.0E-6	-0.06	0.00680461	0.00682456	0.00671971	0
1745106600	0.00681079	5.3E-5	0.78	0.0067587	0.00683875	0.00675287	0
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	0
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	0
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	0
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	0
1744674600	0.00675959	7.7E-5	1.15	0.00669564	0.00686374	0.00669564	0
1744588200	0.00668268	-0.000145	-2.12	0.00682785	0.00686976	0.00664761	0
1744501800	0.00682749	0.00015816	2.37	0.00667278	0.00686504	0.00662396	0
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208	0
1744329000	0.00637311	-0.00107	-14.38	0.00660193	0.00660438	0.00628026	0
1744242600	0.00744303	0.00461003	162.73	0.00465874	0.0075119	0.00448049	47805876
1744156200	0.002833	-0.000167	-5.57	0.002977	0.002977	0.002833	7012934
1744069800	0.003	0	0.00	0.003	0.003	0.003	0
1743983400	0.003	-0.000257	-7.89	0.003327	0.003327	0.003	58890
1743897000	0.003257	-0.003451	-51.45	0.003257	0.003257	0.003257	6997564
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256	0
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863	0
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545	0
1743551400	0.00681298	-0.000606	-8.17	0.00660405	0.00683931	0.00659357	0
1743465000	0.00741907	0.00083622	12.70	0.00465874	0.00754333	0.00448049	47805876
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474	0
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553	0
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681	0
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709	0
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208	0
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095	0
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631	0
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476	0
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594	0
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597	0
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031	0
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816	0
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577	0