cVault.financeCOREEE

US$ 9,988.14

366.07

(

3.80%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1304

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,010.53

取引所

要求

US$ 7,474.26

最終取引時間

15:07:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5,659.94

完全希薄化時価総額

US$ 99,881,382

開始日

2020/10/02

日数範囲 9,563.02-10,828.60

52 週間範囲 5,629.13-12,804.40

流通量"供給 10,000 / 10,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORE/ETH	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	ETH	1	https://v2.info.uniswap.org/token/0x62359ed7505efc61ff1d56fef82158ccaffa23d7	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9959.63452263	28.50365689	0.286191795745	9435.96195933	10762.8369109	0	CX
4	8598.21726898	1389.92091054	16.1652220112	7394.05509707	10828.6049534	0	CX
12	8587.92341265	1400.21476687	16.3044626691	6747.857484	10828.6049534	0	CX
26	9670.74949085	317.38868867	3.28194509609	6747.857484	12423.0888812	0	CX
52	6135.63898331	3852.49919621	62.7888832229	5629.1339653	12804.3996017	0	CX
156	0	0	0	0	12804.3996017	0.56474553	CX
260	0	0	0	0	12804.3996017	0.56474553	CX

CORE is a non-inflationary cryptocurrency that is designed to execute profit-generating strategies autonomously with a completely decentralized approach.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731887400	9611.11395846	-175	-1.79	9813.98740653	9884.69900318	9541.74775945
1731801000	9786.109516	101.06	1.04	9655.23048557	10068.893326	9619.061191
1731714600	9685.04825176	116.86	1.22	9614.3053668	9796.21564242	9435.96195933
1731628200	9568.18638739	-428.12	-4.28	9986.19830385	10144.9552248	9504.26435556
1731541800	9996.30443027	-174.53	-1.72	10153.6220886	10441.0678578	9765.70953325
1731455400	10170.8306631	-355.81	-3.38	10499.5770108	10762.8369109	10065.3890344
1731369000	10526.6414051	555.52	5.57	9959.63452263	10587.3720286	9761.01628568
1731282600	9971.11733501	153.53	1.56	9752.66230502	10156.9386503	9681.38751866
1731196200	9817.585563	558.53	6.03	9265.72222599	9878.19103322	9264.12652182
1731109800	9259.05781445	182.72	2.01	9172.01371627	9339.50007771	9044.8892839
1731023400	9076.33404258	556.09	6.53	8486.67441852	9134.21742922	8462.45726108
1730937000	8520.24678276	925.63	12.19	7592.14143263	8585.29519402	7589.1690425
1730850600	7594.61320968	109.38	1.46	7533.85129787	7753.46399559	7452.15750192
1730764200	7485.2292531	-203.09	-2.64	10608.6167959	10828.6049534	7394.05509707
1730677800	7688.32171939	-93.49	-1.20	7803.49401464	7804.37008752	7543.4255229
1730591400	7781.81121089	-75.03	-0.95	7868.35469599	7890.47553618	7747.8008102
1730505000	7856.84059529	-20.43	-0.26	7889.28658013	8088.84346659	7737.94499031
1730418600	7877.27186636	-445.67	-5.35	8321.44081591	8345.15736027	7840.78968862
1730332200	8322.94265513	78.72	0.95	8243.00100494	8503.19464994	8152.95322833
1730245800	8244.22124931	217.92	2.72	8023.95149692	8387.02112855	8012.87543267
1730159400	8026.29812071	185.26	2.36	10608.6167959	10828.6049534	7784.90875428
1730073000	7841.03999516	82.98	1.07	7748.73945971	7893.29148471	7705.93704192
1729986600	7758.06337821	206.22	2.73	7624.71257073	7824.92651185	7599.02486239
1729900200	7551.8420802	-368.86	-4.66	7933.99758526	8003.45764922	7478.84643641
1729813800	7920.70005049	30.04	0.38	7882.71603353	8001.20489039	7850.17618375
1729727400	7890.66326608	-316.67	-3.86	8197.66423346	8205.39244779	7693.98490479
1729641000	8207.33232345	-135.32	-1.62	8353.85551243	8353.85551243	8156.30107826
1729554600	8342.6542949	-232.82	-2.71	8598.21726898	8650.84421834	8314.4635212
1729468200	8575.47066245	288.51	3.48	8293.46906042	8614.86265367	8249.13351509
1729381800	8286.96109047	19.09	0.23	8264.21448394	8329.45062509	8237.65070272
1729295400	8267.87521704	124.25	1.53	10608.6167959	10828.6049534	8163.90413931
1729209000	8143.62930983	-23.34	-0.29	10608.6167959	10828.6049534	8125.20049106
1729122600	8166.97039439	38.95	0.48	8154.39249091	8272.50588797	8111.74651471
1729036200	8128.0164396	-95.55	-1.16	8226.10531371	8392.74689058	7969.10307705
1728949800	8223.57096002	501.93	6.50	10608.6167959	10828.6049534	7871.8589875
1728863400	7721.6437771	-27.19	-0.35	7756.4050974	7766.73024205	7624.80643568
1728777000	7748.83332466	133.51	1.75	7631.0640991	7784.18912299	7620.70766614
1728690600	7615.3260756	159.98	2.15	7454.15995422	7728.5897835	7447.58940763
1728604200	7455.34891027	45.31	0.61	7419.24219233	7547.74331066	7291.6484352
1728517800	7410.04342711	-227.43	-2.98	7627.09048283	7720.57997432	7363.23610472
1728431400	7637.47820411	42.58	0.56	7600.37026002	7697.45790799	7528.68872555
1728345000	7594.89480453	-38.36	-0.50	10608.6167959	10828.6049534	7533.7261446
1728258600	7633.2542813	76.41	1.01	7541.86110705	7679.09166585	7533.7261446
1728172200	7556.84821094	2.25	0.03	7571.67887324	7594.61320968	7479.59735602
1728085800	7554.59545211	201.03	2.73	7358.60543379	7633.53587615	7322.65515744
1727999400	7353.56801474	-34.14	-0.46	10608.6167959	10828.6049534	7239.61596386
1727913000	7387.7035687	-282.56	-3.68	7666.54505069	7816.35351297	7371.68395034
1727826600	7670.26836043	-447.3	-5.51	8144.09863459	8311.67886098	7591.51566629
1727740200	8117.56614169	-185.01	-2.23	8319.5948052	8323.41197989	8057.55514949
1727653800	8302.5739607	-69.24	-0.83	8372.94138586	8395.18737932	8248.66419034
1727567400	8371.81500644	-68.58	-0.81	8445.31126331	8463.11431574	8303.76291675
1727481000	8440.39899753	213.04	2.59	8225.85500717	8533.98235397	8186.58816921
1727394600	8227.35684639	169.74	2.11	8080.52077424	8338.33650715	8008.02574352
1727308200	8057.61772612	-249.96	-3.01	8294.78316974	8337.21012773	8007.39997718
1727221800	8307.58009144	19.71	0.24	8285.67826947	8356.60888433	8121.53975796
1727135400	8287.86845166	208.6	2.58	10608.6167959	10828.6049534	8238.58935223
1727049000	8079.26924156	-115.42	-1.41	8184.58571692	8202.54521093	7910.81294229
1726962600	8194.69184334	202.65	2.54	8008.15089679	8201.54398478	7921.60741169
1726876200	7992.03741348	273.15	3.54	7713.57139129	8045.07111097	7635.44446349
1726789800	7718.8904052	351.15	4.77	7453.28388134	7787.72470282	7436.10659525
1726703400	7367.74162239	53.25	0.73	7321.40362476	7384.0428356	7132.45347779
1726617000	7314.48890668	114.23	1.59	7181.45098237	7480.72373543	7083.70627975
1726530600	7200.25526095	-52.31	-0.72	7262.33128208	7300.97235369	7059.42654568
1726444200	7252.56932714	-310.41	-4.10	7564.98317338	7600.49541329	7225.12947304
1726357800	7562.98072109	-79.53	-1.04	7640.29415264	7640.29415264	7487.07526381
1726271400	7642.51562316	247.12	3.34	7387.04651404	7705.43642885	7314.92694312
1726185000	7395.4004947	63.33	0.86	7321.81037288	7467.3010474	7251.84969585
1726098600	7332.07294089	-141.11	-1.89	7462.26362835	7462.79552974	7138.21052814
1726012200	7473.18325101	81.63	1.10	7373.31094283	7502.37525087	7265.52269042
1725925800	7391.5520317	190.8	2.65	10608.6167959	10828.6049534	7117.49766222
1725839400	7200.75587402	99.65	1.40	7099.78847474	7283.98279751	7020.09713109
1725753000	7101.10258406	147.34	2.12	6972.66404236	7224.94174314	6954.17264696
1725666600	6953.76589884	-457	-6.17	7416.23851389	7527.53105782	6747.857484
1725580200	7410.7630584	-238.79	-3.12	7663.85425542	7715.07323051	7351.87844562
1725493800	7649.55549451	-9.64	-0.13	7570.42734056	7784.62715943	7238.30185454
1725407400	7659.19229617	-278.25	-3.51	7936.31292073	7979.0840502	7625.0254539
1725321000	7937.43930014	332.38	4.37	10608.6167959	10828.6049534	7616.82791482
1725234600	7605.06350759	-253.25	-3.22	7857.49764995	7869.60622867	7529.62737506
1725148200	7858.3111462	-48.15	-0.61	7900.83196914	7921.57612337	7800.36518293
1725061800	7906.46386621	-1.28	-0.02	7902.55282658	7943.47794534	7637.94752886
1724975400	7907.74668721	-16.9	-0.21	7909.09208485	8121.57104628	7847.29765858
1724889000	7924.64237845	215.98	2.80	7692.76466042	7992.03741348	7573.02427088
1724802600	7708.65912551	-686.34	-8.18	8404.48000949	8447.68917541	7536.22920997
1724716200	8394.99964941	-195.27	-2.27	8587.92341265	8645.08716799	8347.81686723
1724629800	8590.27003643	-48.56	-0.56	8668.1466577	8734.82206144	8562.36085758
1724543400	8638.82950457	-11.42	-0.13	8658.72887425	8814.54469341	8562.07926273
1724457000	8650.24974031	441.26	5.38	8205.17342957	8747.27481164	8205.0482763
1724370600	8208.99060425	-16.68	-0.20	10608.6167959	10828.6049534	8099.19989955
1724284200	8225.66727727	154.81	1.92	8066.31587828	8270.72245389	7965.06688414
1724197800	8070.85268426	-173.62	-2.11	8246.41143151	8429.9174113	7999.79691612
1724111400	8244.47155585	21.78	0.26	10608.6167959	10828.6049534	8034.90240791
1724025000	8222.69488714	45.09	0.55	8174.44830218	8386.70824538	8131.95876755
1723938600	8177.6084222	57.63	0.71	8115.59497771	8216.96912511	8100.51400887