Crypto Neo-value Neural SystemCNNS

US$ 0.011636

-0.000075

(

-0.64%

)

公式リンク

ウェブサイト

情報

ランク 1406

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011636

取引所

要求

US$ 0.011636

最終取引時間

08:48:44

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00455

完全希薄化時価総額

US$ 116,363,500

開始日

2019/4/02

日数範囲 0.011605-0.011728

52 週間範囲 0.005432-0.013082

流通量"供給 1,759,209,000 / 10,000,000,000

17.59%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.6E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739664135	CNNS/USDT	https://gate.io/trade/CNNS_USDT	USDT	1	https://gate.io/trade/CNNS_USDT	21 時間s 前
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	CNNS/ETH	https://gate.io/trade/CNNS_ETH	ETH	2	https://gate.io/trade/CNNS_ETH	21 時間s 前
9.0E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	CNNS/USDT	https://www.huobi.com/en-us/exchange/cnns_usdt	USDT	3	https://www.huobi.com/en-us/exchange/cnns_usdt	21 時間s 前
1.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	CNNS/BTC	https://www.huobi.com/en-us/exchange/cnns_btc	BTC	4	https://www.huobi.com/en-us/exchange/cnns_btc	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01157992	5.643E-5	0.487309066038	0.01129747	0.01202025	0	CX
4	0.01251112	-0.00087477	-6.9919399702	0.01111448	0.0130824	0	CX
12	0.01174053	-0.00010418	-0.887353467007	0.01078305	0.0130824	0	CX
26	0.00690737	0.00472898	68.462815804	0.00630494	0.0130824	0	CX
52	0.00623366	0.00540269	86.6696290783	0.00543155	0.0130824	0	CX
156	0.00534296	0.00629339	117.78845434	0.00186118	0.0130824	0	CX
260	0	0	0	0	178.88462997	4106.39325908	CX

Crypto Neo-value Neural System is a global ecosystem for information and value exchange.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.0115891	0.01202025	0.01157358
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.01274073	0.01275343	0.01129056
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.01274073	0.01275343	0.01173898
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.01161506	0.0130824	0.01111448
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549
1737157800	0.01250786	0.00050502	4.21	0.0120012	0.0127088	0.0120012
1737071400	0.01200284	-1.7E-5	-0.14	0.01204863	0.01207366	0.01168223
1736985000	0.01202011	0.00042503	3.67	0.01157851	0.01205529	0.01157851
1736898600	0.01159508	0.0002744	2.42	0.01134099	0.01167731	0.01132061
1736812200	0.01132068	-8.0E-6	-0.07	0.01161506	0.01166621	0.01078305
1736725800	0.01132845	-1.8E-5	-0.16	0.0113484	0.01144339	0.01124108
1736639400	0.011346	-2.3E-5	-0.20	0.01136483	0.01139478	0.01126025
1736553000	0.01136888	0.00029872	2.70	0.01161506	0.01166621	0.01106895
1736466600	0.01107016	-0.000346	-3.03	0.01139323	0.01143842	0.01095294
1736380200	0.01141597	-0.00021	-1.81	0.01161506	0.01166621	0.01111448
1736293800	0.01162594	-0.000643	-5.24	0.01227442	0.01232482	0.01154006
1736207400	0.01226851	0.00046019	3.90	0.01273486	0.01277712	0.01143598
1736121000	0.01180832	2.3E-5	0.20	0.01178209	0.0118509	0.01167545
1736034600	0.01178519	1.3E-5	0.11	0.01177977	0.01184059	0.01170939
1735948200	0.01177213	0.00014718	1.27	0.01162801	0.01187128	0.01152543
1735861800	0.01162495	0.00028735	2.53	0.01273486	0.01277712	0.01143598
1735775400	0.0113376	0.0001414	1.26	0.011206	0.01138366	0.01113894
1735689000	0.0111962	9.0E-5	0.81	0.01111236	0.01153405	0.01103638
1735602600	0.01110665	-0.000133	-1.18	0.01273486	0.01277712	0.01095996
1735516200	0.01123916	-0.000164	-1.44	0.01141708	0.01141708	0.01114609
1735429800	0.01140282	9.1E-5	0.80	0.01131237	0.01142688	0.01128371
1735343400	0.01131145	-0.000167	-1.45	0.01148797	0.01165815	0.01121313
1735257000	0.01147806	-0.000422	-3.55	0.0119613	0.01198342	0.01141345
1735170600	0.01190005	7.5E-5	0.63	0.01184157	0.01192023	0.01171948
1735084200	0.01182471	0.00046143	4.06	0.01135871	0.01191768	0.01121186
1734997800	0.01136328	-4.1E-5	-0.36	0.01273486	0.01277712	0.01108603
1734911400	0.01140409	-0.000245	-2.10	0.01164653	0.01168319	0.01130577
1734825000	0.0116488	-4.6E-5	-0.39	0.01172376	0.01194011	0.01157317
1734738600	0.01169445	-5.7E-5	-0.49	0.01169798	0.01176765	0.01106048
1734652200	0.01175184	-0.000306	-2.54	0.01205178	0.01232915	0.01147536
1734565800	0.01205737	-0.000675	-5.30	0.01273486	0.01277712	0.012041
1734479400	0.01273274	1.8E-5	0.14	0.01272133	0.01299631	0.01265096
1734393000	0.01271452	0.00015583	1.24	0.01183659	0.01292932	0.01178831
1734306600	0.01255869	0.00038942	3.20	0.01217887	0.0126089	0.0121584
1734220200	0.01216927	1.4E-5	0.12	0.01217075	0.01231362	0.01207959
1734133800	0.01215511	0.00015313	1.28	0.01201158	0.01222715	0.01191527
1734047400	0.01200198	-0.00015	-1.23	0.01214318	0.01230249	0.01191753
1733961000	0.01215248	0.0005617	4.85	0.01162172	0.01223364	0.01149432
1733874600	0.01159078	-9.8E-5	-0.84	0.01166559	0.01178837	0.0113262
1733788200	0.01168842	-0.000441	-3.64	0.01183659	0.01243465	0.01145973
1733701800	0.01212984	0.00013733	1.15	0.01198822	0.01212984	0.01187655
1733615400	0.01199251	-6.0E-6	-0.05	0.0119846	0.01206839	0.01189778
1733529000	0.01199882	0.00037111	3.19	0.0116085	0.01224364	0.01157827
1733442600	0.01162771	-0.000248	-2.09	0.01183659	0.01243465	0.01122449
1733356200	0.01187542	0.00034688	3.01	0.01151645	0.01190871	0.01136307
1733269800	0.01152854	4.8E-5	0.42	0.01150349	0.01154673	0.0112476
1733183400	0.01148049	-0.000202	-1.73	0.01167127	0.01177666	0.01133596
1733097000	0.01168297	0.00010595	0.92	0.01157637	0.01173836	0.01149462
1733010600	0.01157702	-0.00011	-0.94	0.0116982	0.0116982	0.01153795
1732924200	0.01168721	0.00020882	1.82	0.01147888	0.01184209	0.01145367
1732837800	0.01147839	-4.5E-5	-0.39	0.01153204	0.0115997	0.01136445
1732751400	0.01152343	0.0004894	4.44	0.01101384	0.01168319	0.01101191
1732665000	0.01103403	-0.000108	-0.97	0.01117026	0.01139909	0.01088547
1732578600	0.011142	-0.000583	-4.97	0.01186622	0.01187766	0.0111393
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01183799	0.01149507
1732405800	0.01172905	-0.000153	-1.29	0.01186622	0.01187766	0.01167245
1732319400	0.01188232	5.6E-5	0.47	0.01182161	0.01197067	0.01166808
1732233000	0.01182627	0.00052416	4.64	0.01131686	0.0118782	0.0112985
1732146600	0.01130211	0.00022861	2.06	0.01108092	0.01139287	0.01099796
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.01085166
1731973800	0.01086282	8.4E-5	0.78	0.01061746	0.01111658	0.01045189
1731887400	0.01077842	-7.5E-5	-0.69	0.01086983	0.01096646	0.01065275
1731801000	0.0108534	-8.2E-5	-0.75	0.01091809	0.01100854	0.01082359