ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Crypto Neo-value Neural SystemCNNS
US$ 0.011397
-0.000017
(
-0.15%
)
情報
ランク ランク 1467
システム Ethereum
トークン
採掘不可
入札
US$ 0.011397
取引所
-
要求
US$ 0.011397
最終取引時間
08:48:44
取引量 (24 時間)
$ 816
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.00455
完全希薄化時価総額
US$ 113,965,100
開始日
2019/4/02
日数範囲 0.011368-0.01143
52 週間範囲 0.004624-0.012996
流通量"供給 1,759,209,000 / 10,000,000,000
17.59%
#取引ペア現在値数量売買代金数量 %時刻
5.5E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130CNNS/USDThttps://gate.io/trade/CNNS_USDTUSDT1https://gate.io/trade/CNNS_USDT025 分s 前
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912130CNNS/ETHhttps://gate.io/trade/CNNS_ETHETH2https://gate.io/trade/CNNS_ETH025 分s 前
9.0E-5HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734912132CNNS/USDThttps://www.huobi.com/en-us/exchange/cnns_usdtUSDT3https://www.huobi.com/en-us/exchange/cnns_usdt025 分s 前
1.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132CNNS/BTChttps://www.huobi.com/en-us/exchange/cnns_btcBTC4https://www.huobi.com/en-us/exchange/cnns_btc025 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01217887-0.00078236-6.423912891750.011060480.012996310CX
40.01174053-0.00034402-2.930191396810.010885470.012996310CX
120.007905480.0034910344.15962092120.007066860.012996310CX
260.007697350.0036991648.05757825750.005960640.012996310CX
520.005262990.00613352116.5405976450.004623930.012996310CX
15600000.012996310CX
2600000178.884629974106.39325908CX

CNNSについて

Crypto Neo-value Neural System is a global ecosystem for information and value exchange.

CNNS ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.01140409-0.000245-2.100.011646530.011683190.011305770
17348250000.0116488-4.6E-5-0.390.011723760.011940110.011573170
17347386000.01169445-5.7E-5-0.490.011697980.011767650.011060480
17346522000.01175184-0.000306-2.540.012051780.012329150.011475360
17345658000.01205737-0.000675-5.300.012734860.012777120.0120410
17344794000.012732741.8E-50.140.012721330.012996310.012650960
17343930000.012714520.000155831.240.011836590.012929320.011788310
17343066000.012558690.000389423.200.012178870.01260890.01215840
17342202000.012169271.4E-50.120.012170750.012313620.012079590
17341338000.012155110.000153131.280.012011580.012227150.011915270
17340474000.01200198-0.00015-1.230.012143180.012302490.011917530
17339610000.012152480.00056174.850.011621720.012233640.011494320
17338746000.01159078-9.8E-5-0.840.011665590.011788370.01132620
17337882000.01168842-0.000441-3.640.011836590.012434650.011459730
17337018000.012129840.000137331.150.011988220.012129840.011876550
17336154000.01199251-6.0E-6-0.050.01198460.012068390.011897780
17335290000.011998820.000371113.190.01160850.012243640.011578270
17334426000.01162771-0.000248-2.090.011836590.012434650.011224490
17333562000.011875420.000346883.010.011516450.011908710.011363070
17332698000.011528544.8E-50.420.011503490.011546730.01124760
17331834000.01148049-0.000202-1.730.011671270.011776660.011335960
17330970000.011682970.000105950.920.011576370.011738360.011494620
17330106000.01157702-0.00011-0.940.01169820.01169820.011537950
17329242000.011687210.000208821.820.011478880.011842090.011453670
17328378000.01147839-4.5E-5-0.390.011532040.01159970.011364450
17327514000.011523430.00048944.440.011013840.011683190.011011910
17326650000.01103403-0.000108-0.970.011170260.011399090.010885470
17325786000.011142-0.000583-4.970.011866220.011877660.01113930
17324922000.0117251-4.0E-6-0.030.011740530.011837990.011495070
17324058000.01172905-0.000153-1.290.011866220.011877660.011672450
17323194000.011882325.6E-50.470.011821610.011970670.011668080
17322330000.011826270.000524164.640.011316860.01187820.01129850
17321466000.011302110.000228612.060.011080920.011392870.010997960
17320602000.01107350.000210681.940.010865480.011285780.010851660
17319738000.010862828.4E-50.780.010617460.011116580.010451890
17318874000.01077842-7.5E-5-0.690.010869830.010966460.010652750
17318010000.0108534-8.2E-5-0.750.010918090.011008540.010823590
17317146000.010935260.0004584.370.010519950.011025350.010459930
17316282000.01047726-0.000376-3.460.010851580.011013690.010405260
17315418000.010853560.000296682.810.010582310.011213690.010358590
17314554000.01055688-8.9E-5-0.840.010617460.010797540.010234280
17313690000.010645980.0010003110.370.00965830.010753090.009635910
17312826000.009645670.000428344.650.009213280.0097740.009189430
17311962000.009217333.3E-50.360.009184590.009232880.009093740
17311098000.009184175.5E-50.600.0091140.009274620.00908190
17310234000.009128995.0E-50.550.009077210.009233610.008940830
17309370000.009079080.000741278.890.008343730.009176680.008339530
17308506000.008337810.000218722.690.008138260.008452410.008099120
17307642000.00811909-0.000145-1.750.00831710.00831710.008018520
17306778000.00826377-4.4E-5-0.530.00831710.00831710.008098260
17305914000.00830737-2.7E-5-0.320.008346830.008383030.008291760
17305050000.00833464-0.000104-1.230.008424930.008584530.008259760
17304186000.00843827-0.00025-2.880.008677360.008718040.008358320
17303322000.00868803-2.7E-5-0.310.008725740.008748910.008573310
17302458000.008714620.000328933.920.008370380.008826450.008366680
17301594000.008385690.000231842.840.008185750.008423360.00806860
17300730000.008153850.000109051.360.008040.008186470.008022640
17299866000.00804488.8E-51.110.007995690.008076010.007963670
17299002000.00795682-0.000214-2.620.008185750.008247390.00786540
17298138000.00817060.000170122.130.007997080.008249160.007982330
17297274000.00800048-8.1E-5-1.000.008079110.008079710.007825280
17296410000.00808124-1.7E-5-0.210.008080640.008128340.007989340
17295546000.00809854-0.000182-2.200.008276880.008330590.008020550
17294682000.008280337.9E-50.960.00820550.008316380.008170390
17293818000.00820126-1.0E-5-0.120.008215560.008234030.00816450
17292954000.008211530.000133981.660.007230470.008278150.007210730
17292090000.00807755-4.1E-5-0.510.007230470.008093310.007210730
17291226000.008118090.000104331.300.008031840.008203160.008014690
17290362000.008013768.0E-51.010.007926820.00813550.007783520
17289498000.007933680.000401685.330.007230470.007977370.007210730
17288634000.007532-4.6E-5-0.610.007591040.0075920.007444620
17287770000.007578368.4E-51.120.007503970.007614740.007496640
17286906000.007494080.000270773.750.007230470.007609250.007210730
17286042000.00722331-5.1E-5-0.700.007267960.007346820.007066860
17285178000.00727416-0.000189-2.530.007457870.007500320.007239220
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.007290020.007730680.007255640
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.007265660.007372570.007202110
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.007051770.007664150.006754310
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030

最近閲覧した銘柄

Delayed Upgrade Clock