ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CyberMilesCMT
US$ 0.009909
0.000041
(
0.42%
)
情報
ランク ランク 1682
システム Ethereum
トークン
採掘不可
入札
US$ 0.001982
取引所
DGFX
要求
US$ 0.011891
最終取引時間
07:18:59
取引量 (24 時間)
$ 0
最終取引サイズ
461.58
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004363
完全希薄化時価総額
US$ 9,909,120
開始日
2016/6/06
日数範囲 0.009766-0.009924
52 週間範囲 0.003853-0.033401
流通量"供給 800,000,000 / 1,000,000,000
80%
#取引ペア現在値数量売買代金数量 %時刻
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -CMT/EURhttps://account.bitvavo.com/markets/CMT-EUREUR1https://account.bitvavo.com/markets/CMT-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -CMT/BTChttps://account.bitvavo.com/markets/CMT-BTCBTC2https://account.bitvavo.com/markets/CMT-BTC0-
0.001629DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921CMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/CMTUSDT3https://www.digifinex.com/en-ww/trade/USDT/CMT020 時間s 前
9.5E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921CMT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/CMTETH4https://www.digifinex.com/en-ww/trade/ETH/CMT020 時間s 前
1.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921CMT/BTChttps://www.digifinex.com/en-ww/trade/BTC/CMTBTC5https://www.digifinex.com/en-ww/trade/BTC/CMT020 時間s 前
0.012183Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735084925CMT/USDThttps://www.bibox.com/en/exchange/basic/CMT_USDTUSDT6https://www.bibox.com/en/exchange/basic/CMT_USDT020 時間s 前
4.51E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735084925CMT/ETHhttps://www.bibox.com/en/exchange/basic/CMT_ETHETH7https://www.bibox.com/en/exchange/basic/CMT_ETH020 時間s 前
3.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937CMT/BTChttps://www.huobi.com/en-us/exchange/cmt_btcBTC8https://www.huobi.com/en-us/exchange/cmt_btc020 時間s 前
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937CMT/ETHhttps://www.huobi.com/en-us/exchange/cmt_ethETH9https://www.huobi.com/en-us/exchange/cmt_eth020 時間s 前
0.000857HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735084937CMT/USDThttps://www.huobi.com/en-us/exchange/cmt_usdtUSDT10https://www.huobi.com/en-us/exchange/cmt_usdt020 時間s 前
4.86E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735084925CMT/BTChttps://www.bibox.com/en/exchange/basic/CMT_BTCBTC11https://www.bibox.com/en/exchange/basic/CMT_BTC020 時間s 前
0.00284OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735084930CMT/USDThttps://www.okx.com/trade-spot/CMT-USDTUSDT12https://www.okx.com/trade-spot/CMT-USDT020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01061238-0.00070326-6.626788712810.009217060.0298713939375.7628571CX
40.00917820.000730927.963653003860.009176590.0334007629531.8221429CX
120.006083240.0038258862.89214300270.005889050.0334007638912.5185882CX
260.006026250.0038828764.43260734290.005254110.0334007637449.7744565CX
520.00430290.00560622130.2893397480.003853280.0334007638947.7654348CX
1560.005593230.0043158977.16274853710.001554280.2161172890273.7616182CX
2600.01146448-0.00155536-13.56677319860.0015542814.653928057603102.29558CX

CMTについて

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.00985392-0.019501-66.430.009465590.00993140.009343220
17349978000.029355150.01985174208.890.010612380.029871390.01032654275630
17349114000.00950341-0.000204-2.100.009705440.009735990.009421480
17348250000.00970733-3.8E-5-0.390.00976980.009950090.009644310
17347386000.00974537-4.8E-5-0.490.009748310.009806370.009217060
17346522000.0097932-0.000255-2.540.010043150.010274290.00956280
17345658000.01004781-0.000563-5.310.010612380.01064760.010034170
17344794000.01061061-0.022235-67.690.01060110.010830260.010542460
17343930000.032845860.02238029213.850.009863820.033400760.00982359275630
17343066000.010465570.000324513.200.010149060.010507420.0101320
17342202000.010141061.2E-50.120.010142290.010261350.010066330
17341338000.010129260.000127611.280.010009650.010189290.009929390
17340474000.01000165-0.000125-1.230.010119320.010252080.009931270
17339610000.010127060.000468074.850.009684770.01019470.00957860
17338746000.00965899-0.020536-68.010.009721320.009823640.00943850
17337882000.03019510.0200869198.720.009863820.031125870.00982359275630
17337018000.01010820.000114451.150.009990180.01010820.009897130
17336154000.00999375-5.0E-6-0.050.009987170.010056990.009914820
17335290000.009999010.000309253.190.009673750.010203030.009648560
17334426000.00968976-0.000206-2.080.009863820.010362210.009353740
17333562000.009896180.000289073.010.009597040.009923930.009469220
17332698000.009607114.0E-50.420.009586240.009622280.0093730
17331834000.00956707-0.000169-1.740.009726060.009813890.009446630
17330970000.009735818.8E-50.910.009646980.009781970.009578850
17330106000.00964752-9.2E-5-0.940.00974850.00974850.009614960
17329242000.009739340.000174021.820.009565730.009868410.009544720
17328378000.00956532-3.8E-5-0.400.009610040.009666420.009470370
17327514000.009602860.000407844.440.00917820.009735990.009176590
17326650000.00919502-0.019588-68.050.009308550.009499240.009071220
17325786000.02878350.01901258194.580.009888510.030650460.00981984275630
17324922000.00977092-3.0E-6-0.030.009783780.009864990.009579220
17324058000.00977421-0.000128-1.290.009888510.009898050.009727040
17323194000.009901934.7E-50.480.009851340.009975560.00972340
17322330000.009855220.000436794.640.009430710.00989850.009415410
17321466000.009418430.000190512.060.00923410.009494060.009164970
17320602000.00922792-0.018834-67.110.009054570.009404820.009043050
17319738000.028062290.01908027212.430.008847880.028717830.00870991275630
17318874000.00898202-6.2E-5-0.690.009058190.009138710.008877290
17318010000.0090445-6.8E-5-0.750.009098410.009173780.009019660
17317146000.009112720.000381674.370.008766620.009187790.008716610
17316282000.00873105-0.000314-3.470.009042990.009178070.008671050
17315418000.009044630.000247232.810.008818590.009344740.008632160
17314554000.0087974-7.4E-5-0.830.008847880.008997950.008528570
17313690000.008871650.000833610.370.008048580.008960910.008029920
17312826000.008038050.000356954.650.007677740.0081450.007657860
17311962000.00768112.8E-50.370.007653820.007694060.007578120
17311098000.007653474.6E-50.600.0075950.007728850.007568250
17310234000.007607494.2E-50.560.007564340.007694670.007450690
17309370000.00756590.000617738.890.006953110.007647230.006949610
17308506000.00694817-0.014026-66.870.006781880.007043680.006749270
17307642000.020974330.01408785204.570.006930920.021453170.00680596275630
17306778000.00688648-3.6E-5-0.520.006930920.006930920.006748550
17305914000.0069228-2.3E-5-0.330.006955690.006985860.00690980
17305050000.00694553-8.6E-5-1.220.007020770.007153770.006883130
17304186000.00703189-0.000208-2.870.007231130.007265040.006965270
17303322000.00724003-2.2E-5-0.300.007271450.007290750.007144420
17302458000.00726218-0.014401-66.480.006975310.007355380.006972230
17301594000.021663050.01486818218.810.006821460.021760350.00672383275630
17300730000.006794879.1E-51.360.00670.006822060.006685530
17299866000.0067047.3E-51.100.006663080.006730010.006636390
17299002000.00663068-0.000178-2.610.006821460.006872820.00655450
17298138000.006808830.000141772.130.006664240.00687430.006651940
17297274000.00666706-6.7E-5-0.990.006732590.006733090.006521060
17296410000.00673436-1.4E-5-0.210.006733870.006773620.006657780
17295546000.00674878-0.000151-2.190.00689740.006942160.006683790
17294682000.006900286.6E-50.970.006837920.006930310.006808660
17293818000.00683439-0.014379-67.780.00684630.006861690.006803750
17292954000.021213120.000346121.660.006025390.021385230.00600894275630
17292090000.0208670.01410193208.450.006025390.020907720.00600894275630
17291226000.006765078.7E-51.300.00669320.006835960.006678910
17290362000.00667813-0.013817-67.420.006605690.006779590.006486270
17289498000.020495340.01421868226.530.006025390.020608210.00600894275630
17288634000.00627666-3.9E-5-0.620.006325870.006326670.006203850
17287770000.00631537.0E-51.120.006253310.006345620.00624720
17286906000.006245060.000225633.750.006025390.006341040.006008940
17286042000.00601943-4.2E-5-0.690.006056630.006122350.005889050
17285178000.0060618-0.000158-2.540.006214890.006250270.006032680
17284314000.00621962-0.013133-67.860.006229760.006318490.006186810
17283450000.019352630.01306771207.920.006075020.019970940.00604637275630
17282586000.006284927.9E-51.270.006201830.006290790.006183530
17281722000.006205713.0E-60.050.006217860.006236750.006171260
17280858000.00620228-0.012635-67.070.006075020.006245790.006046370
17279994000.018837170.01276734210.340.006054710.01893020.00600176275630
17279130000.00606983-2.0E-5-0.330.006083240.006228480.005997850
17278266000.00608945-0.000234-3.700.006333050.006408260.00602270
17277402000.00632319-0.000247-3.760.006553630.00655690.006293950
17276538000.00657004-1.3E-5-0.200.00658790.006600110.006545210
17275674000.006582648.0E-60.120.00658290.006620270.006545390
17274810000.006574725.9E-50.910.006511340.006649750.006484630
17273946000.006515980.000217463.450.006319340.006574430.006267070
17273082000.00629852-0.000137-2.130.006426860.006461690.006295960

最近閲覧した銘柄

Delayed Upgrade Clock