ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CyberMilesCMT
US$ 0.010583
0.00
(
0.00%
)
情報
ランク ランク 1302
システム Ethereum
トークン
採掘不可
入札
US$ 0.002117
取引所
-
要求
US$ 0.012699
最終取引時間
07:18:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004363
完全希薄化時価総額
US$ 10,582,520
開始日
2016/6/06
日数範囲 0.00000000-0.00000000
52 週間範囲 0.005254-0.034217
流通量"供給 800,000,000 / 1,000,000,000
80%
#取引ペア現在値数量売買代金数量 %時刻
9.5E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752537721CMT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/CMTETH1https://www.digifinex.com/en-ww/trade/ETH/CMT08 時間s 前
0.001629DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721CMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/CMTUSDT2https://www.digifinex.com/en-ww/trade/USDT/CMT08 時間s 前
1.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752537721CMT/BTChttps://www.digifinex.com/en-ww/trade/BTC/CMTBTC3https://www.digifinex.com/en-ww/trade/BTC/CMT08 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -CMT/BTChttps://account.bitvavo.com/markets/CMT-BTCBTC4https://account.bitvavo.com/markets/CMT-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -CMT/EURhttps://account.bitvavo.com/markets/CMT-EUREUR5https://account.bitvavo.com/markets/CMT-EUR0-
0.012183Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732CMT/USDThttps://www.bibox.com/en/exchange/basic/CMT_USDTUSDT6https://www.bibox.com/en/exchange/basic/CMT_USDT08 時間s 前
4.51E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752537732CMT/ETHhttps://www.bibox.com/en/exchange/basic/CMT_ETHETH7https://www.bibox.com/en/exchange/basic/CMT_ETH08 時間s 前
3.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752537727CMT/BTChttps://www.huobi.com/en-us/exchange/cmt_btcBTC8https://www.huobi.com/en-us/exchange/cmt_btc08 時間s 前
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752537727CMT/ETHhttps://www.huobi.com/en-us/exchange/cmt_ethETH9https://www.huobi.com/en-us/exchange/cmt_eth08 時間s 前
0.000857HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752537727CMT/USDThttps://www.huobi.com/en-us/exchange/cmt_usdtUSDT10https://www.huobi.com/en-us/exchange/cmt_usdt08 時間s 前
4.86E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752537732CMT/BTChttps://www.bibox.com/en/exchange/basic/CMT_BTCBTC11https://www.bibox.com/en/exchange/basic/CMT_BTC08 時間s 前
0.00284OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752537729CMT/USDThttps://www.okx.com/trade-spot/CMT-USDTUSDT12https://www.okx.com/trade-spot/CMT-USDT08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.01067164-8.912E-5-0.8351106296690.009844170.010772210CX
120.008534810.0020477123.9924497440.0083240.034217319843.94071429CX
260.009648760.000933769.67751296540.00768670.0342173122842.2933702CX
520.005691790.0048907385.92604435510.005254110.0342173131629.7111475CX
1560.002056350.00852617414.6264011480.001554280.0342173138121.7576706CX
2600.01231098-0.00172846-14.03998706850.001554280.239832634301830.90911CX

CMTについて

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0105825100.000000
17524506000.0105825100.000000
17523642000.0105825100.000000
17522778000.0105825100.000000
17521914000.0105825100.000000
17521050000.0105825100.000000
17520186000.0105825100.000000
17519322000.0105825100.000000
17518458000.0105825100.000000
17517594000.0105825100.000000
17516730000.0105825100.000000
17515866000.0105825100.000000
17515002000.0105825100.000000
17514138000.0105825100.000000
17513274000.0105825100.000.010559730.010595540.010503450
17512410000.0105825100.000000
17511546000.0105825100.000000
17510682000.0105825100.000.010559730.010595540.010503450
17509818000.0105825100.000.010559730.010595540.010503450
17508954000.01058251-1.0E-5-0.090.010559730.010595540.010503450
17508090000.010592324.3E-50.410.010548270.010628650.010471070
17507226000.010549140.000458144.540.010077540.010606630.009971350
17506362000.010091-3.7E-5-0.370.0102580.010328530.009844170
17505498000.01012823-0.000199-1.930.010331770.010400080.010103760
17504634000.01032738-0.000142-1.360.010470250.010651470.010236860
17503770000.01046931-6.0E-6-0.060.010489690.010521260.010396870
17502906000.01047585.0E-60.050.010459860.010557810.01036290
17502042000.010471-0.000231-2.160.010671640.010772210.010338930
17501178000.010701990.000141931.340.010559730.010889510.010503450
17500314000.010560061.2E-50.110.010541860.010617830.010453990
17499450000.01054761-6.6E-5-0.620.010604580.010604580.010440080
17498586000.010613639.0E-60.080.010592670.010618830.010293590
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.01086383-0.023285-68.190.011027510.011039710.010821630
17495994000.03414866-2.0E-5-0.060.010358380.03420520.010151150
17495130000.034168680.02359226223.060.010358380.034217310.010151150
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.0102949-0.021961-68.080.010418140.01057320.01009590
17470074000.03225549-0.000172-0.530.009392160.032421070.00929314275630
17469210000.032427980.02213571215.070.009392160.032511250.00929314275630
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.00947681-0.019654-67.470.009392160.009587520.009293140
17455386000.029130850.02078105248.880.008534810.02913640.008324275630
17454522000.008349800.000.008534810.00858720.0083240
17453658000.0083498-0.000378-4.330.008534810.00858720.0083240
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090

最近閲覧した銘柄

Delayed Upgrade Clock