ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CyberMilesCMT
US$ 0.010522
-0.000071
(
-0.67%
)
情報
ランク ランク 1443
システム Ethereum
トークン
採掘不可
入札
US$ 0.002104
取引所
-
要求
US$ 0.012626
最終取引時間
07:18:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004363
完全希薄化時価総額
US$ 10,521,860
開始日
2016/6/06
日数範囲 0.010294-0.010602
52 週間範囲 0.005254-0.034217
流通量"供給 800,000,000 / 1,000,000,000
80%
#取引ペア現在値数量売買代金数量 %時刻
9.5E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001749772921CMT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/CMTETH1https://www.digifinex.com/en-ww/trade/ETH/CMT017 時間s 前
0.001629DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749772921CMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/CMTUSDT2https://www.digifinex.com/en-ww/trade/USDT/CMT017 時間s 前
1.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001749772921CMT/BTChttps://www.digifinex.com/en-ww/trade/BTC/CMTBTC3https://www.digifinex.com/en-ww/trade/BTC/CMT017 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -CMT/BTChttps://account.bitvavo.com/markets/CMT-BTCBTC4https://account.bitvavo.com/markets/CMT-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -CMT/EURhttps://account.bitvavo.com/markets/CMT-EUREUR5https://account.bitvavo.com/markets/CMT-EUR0-
0.012183Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749772926CMT/USDThttps://www.bibox.com/en/exchange/basic/CMT_USDTUSDT6https://www.bibox.com/en/exchange/basic/CMT_USDT017 時間s 前
4.51E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749772926CMT/ETHhttps://www.bibox.com/en/exchange/basic/CMT_ETHETH7https://www.bibox.com/en/exchange/basic/CMT_ETH017 時間s 前
3.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749772927CMT/BTChttps://www.huobi.com/en-us/exchange/cmt_btcBTC8https://www.huobi.com/en-us/exchange/cmt_btc017 時間s 前
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749772927CMT/ETHhttps://www.huobi.com/en-us/exchange/cmt_ethETH9https://www.huobi.com/en-us/exchange/cmt_eth017 時間s 前
0.000857HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749772927CMT/USDThttps://www.huobi.com/en-us/exchange/cmt_usdtUSDT10https://www.huobi.com/en-us/exchange/cmt_usdt017 時間s 前
4.86E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749772926CMT/BTChttps://www.bibox.com/en/exchange/basic/CMT_BTCBTC11https://www.bibox.com/en/exchange/basic/CMT_BTC017 時間s 前
0.00284OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001749772928CMT/USDThttps://www.okx.com/trade-spot/CMT-USDTUSDT12https://www.okx.com/trade-spot/CMT-USDT017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01014760.000374263.688162718280.010115450.034217310CX
40.010379660.00014221.369987070870.010046740.034217310CX
120.008413120.0021087425.06489863450.007850330.0342173116406.5678571CX
260.010009650.000512215.117161938730.00768670.0342173133317.9531868CX
520.006824880.0036969854.1691575530.005254110.0342173134642.0645902CX
1560.00264520.00787666297.7718130950.001554280.0342173139375.7628571CX
2600.01135942-0.00083756-7.373263775790.001554280.239832635025630.35697CX

CMTについて

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.01060444-0.000259-2.380.010869520.010873740.010580570
17496858000.01086383-0.023285-68.190.011027510.011039710.010821630
17495994000.03414866-2.0E-5-0.060.010358380.03420520.010151150
17495130000.034168680.02359226223.060.010358380.034217310.010151150
17494266000.010576429.0E-60.090.0105560.010648930.010505630
17493402000.010567850.000122311.170.010434110.010597170.010406320
17492538000.010445540.000288252.840.01014760.010537770.010115450
17491674000.01015729-0.000326-3.110.010483530.010597140.010046740
17490810000.01048374-5.9E-5-0.560.010553210.010599930.010424310
17489946000.0105428-4.9E-5-0.460.010584150.010684960.010495750
17489082000.010592171.6E-50.150.010565640.010599490.010372430
17488218000.010576490.000104341.000.010464360.010588970.010382610
17487354000.010472157.8E-50.750.010413030.010493390.010312370
17486490000.01039415-0.000152-1.440.010574330.01063370.010371040
17485626000.01054602-0.000234-2.170.010778850.010893150.010546020
17484762000.01078018-0.000131-1.200.010893460.010926060.01068220
17483898000.010911-3.5E-5-0.320.010947650.011079170.01075880
17483034000.010945585.4E-50.500.010903960.011044180.010878910
17482170000.010891680.000113871.060.010779670.010920090.010671770
17481306000.010777817.8E-50.730.010730690.010948080.010706690
17480442000.0107-0.000459-4.110.011165870.011174310.010698650
17479578000.011159060.000189051.720.010969140.011199390.010931450
17478714000.010970010.00027792.600.010681250.011052910.010619380
17477850000.010692110.000126421.200.010569770.010728710.010423980
17476986000.01056569-2.7E-5-0.250.010647330.01069590.010212350
17476122000.010592610.000271012.630.010322870.010599890.010317880
17475258000.0103216-3.7E-5-0.360.010352020.010371820.010270030
17474394000.01035811-2.6E-5-0.250.010379660.010460340.010315210
17473530000.010383672.6E-50.250.010358380.0104160.010151150
17472666000.01035775-6.6E-5-0.630.010414570.010430.010270090
17471802000.010424180.000129281.260.010281030.010494410.01015510
17470938000.0102949-0.021961-68.080.010418140.01057320.01009590
17470074000.03225549-0.000172-0.530.009392160.032421070.00929314275630
17469210000.032427980.02213571215.070.009392160.032511250.00929314275630
17468346000.01029227-1.7E-5-0.160.010324570.010407010.010235670
17467482000.010309290.000602296.200.009706450.01038110.009691590
17466618000.0097072.7E-50.280.00968890.009762750.009582220
17465754000.009680130.000201022.120.009470010.009687720.009341830
17464890000.009479115.6E-50.590.009424680.009517670.009363410
17464026000.00942276-0.000161-1.680.009598680.009629150.009422760
17463162000.00958384-0.000102-1.050.009695970.009695970.009583840
17462298000.009686334.4E-50.460.009660.00979260.009642620
17461434000.009642440.000219262.330.009430040.009743090.009422020
17460570000.009423181.5E-70.000.009433960.009520670.00930450
17459706000.00942303-8.6E-5-0.900.009501870.009548990.00938540
17458842000.009509530.000130471.390.009372740.009558070.009289670
17457978000.00937906-8.8E-5-0.930.009463110.009534160.00936750
17457114000.00946681-1.0E-5-0.110.0094860.009524610.00939670
17456250000.00947681-0.019654-67.470.009392160.009587520.009293140
17455386000.029130850.02078105248.880.008534810.02913640.008324275630
17454522000.008349800.000.008534810.00858720.0083240
17453658000.0083498-0.000378-4.330.008534810.00858720.0083240
17452794000.008727740.000218922.570.008524740.008856230.008523330
17451930000.00850882-5.0E-6-0.060.008505760.00853070.008399640
17451066000.008513496.7E-50.790.008448380.008548440.008441080
17450202000.0084469-4.1E-5-0.480.008492130.00850630.008434560
17449338000.008488377.1E-50.840.00840430.008547370.008381360
17448474000.008417565.4E-50.650.008366930.008547180.00831470
17447610000.0083635-8.6E-5-1.020.008456280.008647340.008361090
17446746000.008449499.6E-51.150.008369550.008579680.008369550
17445882000.00835335-0.000181-2.120.008534810.00858720.008309510
17445018000.008534360.000197692.370.008340980.00858130.008279960
17444154000.008336670.000370294.650.00794750.008424690.0079010
17443290000.00796638-0.017671-68.930.008252410.008255480.007850330
17442426000.025637130.01732571208.460.008319080.025874330.0081657275630
17441562000.0083114200.000.008319080.008467650.00816570
17440698000.0083114200.000000
17439834000.0083114200.000000
17438970000.00831142-7.3E-5-0.870.008319080.008467650.00816570
17438106000.008384395.9E-50.710.008319080.008467650.00816570
17437242000.008325556.6E-50.800.008247980.008379090.008123290
17436378000.00825912-0.000257-3.020.008517350.008825150.008231820
17435514000.00851623-0.017038-66.670.008255070.008549140.008241960
17434650000.025554580.01732602210.560.008688820.025982590.008682275630
17433786000.00822856-2.1E-5-0.250.008258940.008350830.008155930
17432922000.00824977-0.000183-2.170.008434760.008456360.008169410
17432058000.0084324-0.000281-3.220.008713390.008749550.008358510
17431194000.008713242.5E-50.290.008688820.008776360.008588630
17430330000.00868797-5.2E-5-0.590.008735990.008829730.00859010
17429466000.008740441.5E-50.170.008751690.008853480.008636870
17428602000.008725840.000156511.830.008595530.008873320.008557890
17427738000.008569330.00019072.280.008393460.00858460.008393460
17426874000.00837863-2.8E-5-0.330.008402810.008447560.008369930
17426010000.00840657-1.3E-5-0.150.008413120.008477610.008319960
17425146000.00841922-0.000267-3.070.008714090.008744390.008362890
17424282000.008686450.000418835.070.008268220.00870.00826020
17423418000.00826762-0.017807-68.290.008405830.008405830.008119720
17422554000.026074880.01781516215.690.008434660.026242450.008243275630
17421690000.00825972-0.00018-2.130.008434660.008486530.008201910
17420826000.00843953.8E-50.450.008404780.008469040.008368650
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170

最近閲覧した銘柄

Delayed Upgrade Clock