ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CloverCLV
US$ 0.0363
-0.0005
(
-1.36%
)
情報
ランク ランク 376
システム Ethereum
トークン
採掘不可
入札
US$ 0.0363
取引所
GDAX
要求
US$ 0.0364
最終取引時間
11:40:02
取引量 (24 時間)
$ 6,147,305
最終取引サイズ
1,227.87
取引量/時価総額 (24 時間)
0.14%
取引価格
US$ 0.0363
完全希薄化時価総額
US$ 36,300,000
開始日
-
日数範囲 0.035-0.0373
52 週間範囲 0.0247-0.1731
流通量"供給 1,224,140,929 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.03632Binance17644879/cdn/crypto/logos/exchanges/BINA.png$ 637,264.711739965555CLV/USDThttps://www.binance.com/en/trade/CLV_USDTUSDT1https://www.binance.com/en/trade/CLV_USDT54.4871908304最近
0.0363Coinbase6812248.34/cdn/crypto/logos/exchanges/GDAX.pngUS$ 246,592.651739965020CLV/USDhttps://pro.coinbase.com/trade/CLV-USDUSD2https://pro.coinbase.com/trade/CLV-USD21.03614738799 分s 前
0.034913Bitvavo2600831.08002/cdn/crypto/logos/exchanges/BITV.png€ 90,744.481739965555CLV/EURhttps://account.bitvavo.com/markets/CLV-EUREUR3https://account.bitvavo.com/markets/CLV-EUR8.03133755549最近
0.01393Gate.io1913317.64/cdn/crypto/logos/exchanges/GATE.png$ 27,404.371739964601CLV/USDThttps://gate.io/trade/CLV_USDTUSDT4https://gate.io/trade/CLV_USDT5.9083036709916 分s 前
0.013927LATOKEN1236772.33/cdn/crypto/logos/exchanges/LATK.png$ 18,269.821739964744CLV/USDThttps://exchange.latoken.com/exchange/CLV-USDTUSDT5https://exchange.latoken.com/exchange/CLV-USDT3.8191392504614 分s 前
0.0363OKX1081553.62951/cdn/crypto/logos/exchanges/OKEX.png$ 39,002.471739965552CLV/USDThttps://www.okx.com/trade-spot/CLV-USDTUSDT6https://www.okx.com/trade-spot/CLV-USDT3.33982562332最近
3.8E-7Binance733357/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2768261739964844CLV/BTChttps://www.binance.com/en/trade/CLV_BTCBTC7https://www.binance.com/en/trade/CLV_BTC2.2645982897312 分s 前
0.03647Kucoin342734.02/cdn/crypto/logos/exchanges/KUCN.png$ 12,331.591739964802CLV/USDThttps://trade.kucoin.com/CLV-USDTUSDT8https://trade.kucoin.com/CLV-USDT1.0583588559513 分s 前
0.0401HTX17842.8541/cdn/crypto/logos/exchanges/HUOB.png$ 704.801739959903CLV/USDThttps://www.huobi.com/en-us/exchange/clv_usdtUSDT9https://www.huobi.com/en-us/exchange/clv_usdt0.05509853574552 時間s 前
0.0391Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739923333CLV/GBPhttps://pro.coinbase.com/trade/CLV-GBPGBP10https://pro.coinbase.com/trade/CLV-GBP012 時間s 前
0.02874Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739923333CLV/EURhttps://pro.coinbase.com/trade/CLV-EUREUR11https://pro.coinbase.com/trade/CLV-EUR012 時間s 前
0.0309Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001739923333CLV/USDThttps://pro.coinbase.com/trade/CLV-USDTUSDT12https://pro.coinbase.com/trade/CLV-USDT012 時間s 前
1.92E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327CLV/ETHhttps://gate.io/trade/CLV_ETHETH13https://gate.io/trade/CLV_ETH012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CLV/USDThttps://poloniex.com/exchange#USDT_CLVUSDT14https://poloniex.com/exchange#USDT_CLV0-
4.36E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328CLV/BTChttps://www.huobi.com/en-us/exchange/clv_btcBTC15https://www.huobi.com/en-us/exchange/clv_btc012 時間s 前
5.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327CLV/BTChttps://exchange.latoken.com/exchange/CLV-BTCBTC16https://exchange.latoken.com/exchange/CLV-BTC012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLV/ETHhttps://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH17https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf520-
1.438E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923322CLV/ETHhttps://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52ETH18https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52012 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CLV/USDThttps://hitbtc.com/CLV-to-USDTUSDT19https://hitbtc.com/CLV-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.047-0.0107-22.76595744680.03410.058826982834.18CX
40.0625-0.0262-41.920.03410.100137581717.3636CX
120.0847-0.0484-57.14285714290.03410.107523887178.6008CX
260.0403-0.004-9.925558312660.02470.1728994434.9038CX
520.0595-0.0232-38.99159663870.02470.173119209092.8436CX
1560.38-0.3437-90.44736842110.02470.6210008648.4385CX
2602.1869305-2.1506305-98.34013929570.024722.443791387677707.45177CX

CLVについて

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.0368-0.0035-8.680.0390.0420.034152963745
17398362000.0403-0.0071-14.980.04750.04820.038749042453
17397498000.0474-0.0009-1.860.04830.05030.046911920169
17396634000.0483-0.0015-3.010.04920.05390.046828909268
17395770000.04980.0036.410.0470.05880.046430323199
17394906000.0468-0.0009-1.890.04780.04870.04653702249
17394042000.04770.00091.920.0470.05140.046112018753
17393178000.0468-0.0015-3.110.04830.04950.04666665220
17392314000.04830.0012.110.04750.04970.046916794644
17391450000.0473-0.0015-3.070.04890.0540.04524194881
17390586000.0488-0.0001-0.200.04880.04940.04772958314
17389722000.04890.00020.410.04880.05220.04755829160
17388858000.0487-0.0022-4.320.05090.0520.04836861311
17387994000.05090.00050.990.05040.06020.047739767282
17387130000.0504-0.0011-2.140.05110.05630.048324423399
17386266000.05150.00265.320.0490.05640.039329784552
17385402000.0489-0.0027-5.230.05130.07420.047362387998
17384538000.0516-0.0054-9.470.05720.06160.05125047997
17383674000.057-0.0017-2.900.05850.06050.056313921514
17382810000.05870.00010.170.05860.06180.058111017413
17381946000.0586-0.0019-3.140.06010.06440.056742150554
17381082000.06050.00529.400.05580.07190.053579958876
17380218000.0553-0.0028-4.820.05780.06020.053219664676
17379354000.0581-0.0031-5.070.0610.06410.057931713438
17378490000.0612-0.0008-1.290.06220.06690.058324745487
17377626000.0620.00010.160.06190.0720.059138709852
17376762000.0619-0.0079-11.320.0670.07870.060886283746
17375898000.06980.007512.040.06250.10010.058270527923
17375034000.06230.015934.270.04590.0780.0445113517800
17374170000.0464-0.0029-5.880.05670.05810.044620121392
17373306000.0493-0.0073-12.900.05670.05810.048112422311
17372442000.0566-0.0051-8.270.06140.0620.05516486030
17371578000.06170.00356.010.05830.0630.0588415900
17370714000.0582-0.0014-2.350.05950.0610.05756635026
17369850000.05960.00244.200.05710.060.05435852050
17368986000.05720.00325.930.0540.0590.0546777852
17368122000.054-0.003-5.260.05720.05850.05117582591
17367258000.057-0.001-1.720.05790.05920.05623573068
17366394000.0580.00030.520.05780.06050.05656528806
17365530000.05770.00111.940.05690.06010.05673048809
17364666000.0566-0.002-3.410.05870.06270.0564305178
17363802000.0586-0.0032-5.180.06210.0650.055811497280
17362938000.0618-0.0058-8.580.06780.06820.06124897601
17362074000.06760.00030.450.06740.06880.06633023805
17361210000.0673-0.0007-1.030.06810.06950.06643462534
17360346000.068-0.0009-1.310.0690.06980.06673579230
17359482000.06890.00233.450.06660.06970.06537793429
17358618000.06660.00142.150.06540.06880.06514930013
17357754000.06520.00172.680.06370.06940.06289955549
17356890000.0635-0.0007-1.090.06440.06550.06144618437
17356026000.0642-0.0007-1.080.06460.0680.0626702853
17355162000.0649-0.0036-5.260.06870.06880.06384013873
17354298000.06850.0011.480.06790.07070.06766172648
17353434000.0675-0.0002-0.300.06770.07140.06587056081
17352570000.0677-0.0046-6.360.07230.07540.066810371174
17351706000.07230.00050.700.07190.07520.07110107252
17350842000.0718-0.0018-2.450.07330.07570.069616114850
17349978000.07360.00365.140.06930.0790.06628859129
17349114000.070.0069.380.0640.07920.062226962418
17348250000.064-0.0028-4.190.06690.07080.06278357186
17347386000.06680.00558.970.06070.07750.058641295043
17346522000.0613-0.0045-6.840.06560.06960.058312124142
17345658000.0658-0.0094-12.500.07550.07570.065714483851
17344794000.0752-0.0043-5.410.07950.07970.07486842670
17343930000.0795-0.0023-2.810.08190.08270.0784845270
17343066000.08180.00030.370.08120.08280.07837075442
17342202000.0815-0.0035-4.120.0850.08750.08018121623
17341338000.0850.00232.780.08340.08930.081618118626
17340474000.0827-0.0037-4.280.08630.08880.082211743827
17339610000.08640.00091.050.08360.09020.080833217496
17338746000.08550.008210.610.07580.09350.073658890358
17337882000.0773-0.0095-10.940.08690.08730.0712190340
17337018000.0868-0.0031-3.450.08950.09060.085510172445
17336154000.08990.00121.350.08850.09350.086718003953
17335290000.0887-0.0043-4.620.09240.09930.087244805933
17334426000.0930.014117.870.0790.10750.0774106838829
17333562000.0789-0.0035-4.250.08190.0830.078215024079
17332698000.08240.00050.610.08140.08380.076724188437
17331834000.0819-0.0047-5.430.08620.08680.077521618842
17330970000.0866-0.0034-3.780.090.09020.085217271036
17330106000.090.00060.670.08930.09190.087614900018
17329242000.08940.00323.710.08630.09290.085519986486
17328378000.0862-0.0022-2.490.08810.0910.08517662029
17327514000.08840.00364.250.08470.09980.083631071956
17326650000.0848-0.0048-5.360.08970.09580.081729775209
17325786000.0896-0.0038-4.070.09660.10590.0872115357725
17324922000.0934-0.0033-3.410.09660.10590.089377184272
17324058000.09670.00121.260.09540.10970.0898101616422
17323194000.0955-0.0094-8.960.10440.10690.0929105826843
17322330000.1049-0.0047-4.290.10870.12950.1001156330706
17321466000.10960.032842.710.07620.130.0752388585699
17320602000.0768-0.0029-3.640.0790.0830.0675125063235