CloverCLV

US$ 0.0222

0.0002

(

0.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 386

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0221

取引所

GDAX

要求

US$ 0.0222

最終取引時間

00:43:49

取引量 (24 時間)

$ 274,992

最終取引サイズ

2,229.73

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0222

完全希薄化時価総額

US$ 22,200,000

開始日

日数範囲 0.022-0.0222

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,224,140,929 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01327	Gate.io	139242.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1,839.79	1750466853	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	1	https://gate.io/trade/CLV_USDT	42.3678106268	最近
0.013281	LATOKEN	81172.39	/cdn/crypto/logos/exchanges/LATK.png	$ 1,072.41	1750466533	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	2	https://exchange.latoken.com/exchange/CLV-USDT	24.6986685187	9 分s 前
0.02218	Kucoin	46342.4824	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,033.42	1750466888	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	3	https://trade.kucoin.com/CLV-USDT	14.1008243213	最近
0.02209	OKX	37224.84899	/cdn/crypto/logos/exchanges/OKEX.png	$ 822.23	1750466946	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	11.3265632053	最近
0.0222	Coinbase	15430.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 342.55	1750466334	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	5	https://pro.coinbase.com/trade/CLV-USD	4.69501565697	12 分s 前
0.0222	HTX	9238.7628	/cdn/crypto/logos/exchanges/HUOB.png	$ 205.10	1750465908	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/clv_usdt	2.81111767092	19 分s 前
0.019843	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1750467061	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	7	https://account.bitvavo.com/markets/CLV-EUR	0	最近
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	8	https://www.huobi.com/en-us/exchange/clv_btc	0	49 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	9	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	10	https://exchange.latoken.com/exchange/CLV-BTC	0	49 分s 前
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	11	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	49 分s 前
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	12	https://gate.io/trade/CLV_ETH	0	49 分s 前
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750464128	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	13	https://pro.coinbase.com/trade/CLV-USDT	0	49 分s 前
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1750464128	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	14	https://pro.coinbase.com/trade/CLV-GBP	0	49 分s 前
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750464128	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	15	https://pro.coinbase.com/trade/CLV-EUR	0	49 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	16	https://poloniex.com/exchange#USDT_CLV	0	-
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750464164	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	17	https://www.binance.com/en/trade/CLV_USDT	0	48 分s 前
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750464164	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	18	https://www.binance.com/en/trade/CLV_BTC	0	48 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

stockvaper

4年前

スレッド全体を読む

返信

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Agreed I’d like to see it corrected too

👍️0

スレッド全体を読む

返信

3CTraderIsBack

4年前

スレッド全体を読む

返信

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	0.022	-0.0008	-3.51	0.0228	0.0232	0.022	3249554
1750377000	0.0228	0	0.00	0.0228	0.0233	0.0223	3448345
1750290600	0.0228	0.0004	1.79	0.0224	0.0239	0.0222	5141206
1750204200	0.0224	-0.0013	-5.49	0.0237	0.0238	0.022	1990482
1750117800	0.0237	0.0001	0.42	0.0236	0.0243	0.0233	2261899
1750031400	0.0236	-0.0004	-1.67	0.024	0.024	0.0232	1811777
1749945000	0.024	0.0007	3.00	0.0233	0.025	0.0233	4570214
1749858600	0.0233	-0.0007	-2.92	0.0241	0.0241	0.022	5341623
1749772200	0.024	-0.0016	-6.25	0.0256	0.0256	0.024	2747663
1749685800	0.0256	-0.0003	-1.16	0.026	0.0262	0.0255	2068293
1749599400	0.0259	0.0001	0.39	0.0281	0.0286	0.0254	5665502
1749513000	0.0258	0.0007	2.79	0.0251	0.0259	0.025	4823930
1749426600	0.0251	-0.0003	-1.18	0.0254	0.0255	0.0248	1715702
1749340200	0.0254	0.0008	3.25	0.0246	0.0255	0.0244	1195417
1749253800	0.0246	0.0004	1.65	0.024	0.0252	0.024	1979256
1749167400	0.0242	-0.0011	-4.35	0.0251	0.0264	0.0239	9054216
1749081000	0.0253	-0.0002	-0.78	0.0255	0.0259	0.0251	4895970
1748994600	0.0255	0	0.00	0.0255	0.0262	0.0252	4737823
1748908200	0.0255	-0.0006	-2.30	0.0259	0.0263	0.0252	3768491
1748821800	0.0261	0.0004	1.56	0.0256	0.0264	0.0251	2816434
1748735400	0.0257	0	0.00	0.0258	0.0287	0.0246	8464525
1748649000	0.0257	-0.0006	-2.28	0.0263	0.0285	0.0252	14294738
1748562600	0.0263	-0.0006	-2.23	0.0271	0.0275	0.0258	5495496
1748476200	0.0269	-0.0003	-1.10	0.0274	0.0278	0.0266	2660421
1748389800	0.0272	-0.0004	-1.45	0.0274	0.0281	0.027	3350979
1748303400	0.0276	0.0002	0.73	0.0274	0.0285	0.0272	4556442
1748217000	0.0274	0.0001	0.37	0.0272	0.0308	0.0266	21180573
1748130600	0.0273	0	0.00	0.0272	0.0276	0.0269	2588211
1748044200	0.0273	-0.0013	-4.55	0.0288	0.0292	0.0273	3838473
1747957800	0.0286	0.0002	0.70	0.0284	0.0292	0.0281	7005433
1747871400	0.0284	0.0002	0.71	0.0281	0.0287	0.0274	5507547
1747785000	0.0282	-0.0005	-1.74	0.0291	0.0292	0.0275	9549094
1747698600	0.0287	0.0014	5.13	0.0271	0.0321	0.0265	54209030
1747612200	0.0273	0.0017	6.64	0.0256	0.033	0.0256	34695506
1747525800	0.0256	-0.0015	-5.54	0.0271	0.0272	0.0255	7963772
1747439400	0.0271	-0.0004	-1.45	0.0273	0.028	0.0271	5136695
1747353000	0.0275	-0.0015	-5.17	0.0289	0.0295	0.0271	10754008
1747266600	0.029	-0.0003	-1.02	0.0292	0.034	0.0286	28889767
1747180200	0.0293	0.0006	2.09	0.0295	0.0298	0.0281	9345232
1747093800	0.0287	-0.0002	-0.69	0.0287	0.03	0.028	15045828
1747007400	0.0289	-0.001	-3.34	0.0297	0.0303	0.0286	19242200
1746921000	0.0299	0.0009	3.10	0.0289	0.03	0.0276	14821093
1746834600	0.029	0.0013	4.69	0.0278	0.0296	0.0269	19570144
1746748200	0.0277	0.0014	5.32	0.0264	0.028	0.0257	9091973
1746661800	0.0263	0.001	3.95	0.0255	0.0268	0.0252	5021608
1746575400	0.0253	-0.0014	-5.24	0.0269	0.027	0.025	14963426
1746489000	0.0267	-0.0017	-5.99	0.0284	0.0316	0.0264	53926890
1746402600	0.0284	0.0031	12.25	0.0254	0.0336	0.025	78808501
1746316200	0.0253	-0.0012	-4.53	0.0265	0.0266	0.0253	2610450
1746229800	0.0265	-0.0002	-0.75	0.0265	0.0279	0.0259	4842185
1746143400	0.0267	0.0006	2.30	0.0261	0.028	0.026	4709401
1746057000	0.0261	0.0002	0.77	0.0259	0.0272	0.0255	5818940
1745970600	0.0259	-0.0015	-5.47	0.0271	0.0276	0.0258	2941627
1745884200	0.0274	0.0004	1.48	0.0269	0.0285	0.0264	9411428
1745797800	0.027	-0.0014	-4.93	0.0283	0.0287	0.0264	13161713
1745711400	0.0284	0.001	3.65	0.0272	0.0298	0.027	18507595
1745625000	0.0274	0.0005	1.86	0.0268	0.0284	0.0264	10485976
1745538600	0.0269	0	0.00	0.027	0.0289	0.0257	37118016
1745452200	0.0269	0.0008	3.07	0.0262	0.03	0.0258	28700930
1745365800	0.0261	0.001	3.98	0.0252	0.0272	0.0248	26248528
1745279400	0.0251	-0.0012	-4.56	0.0265	0.0279	0.0247	34538324
1745193000	0.0263	0.0031	13.36	0.0233	0.0312	0.023	79990481
1745106600	0.0232	0.0003	1.31	0.0228	0.0235	0.0226	4305957
1745020200	0.0229	0.0007	3.15	0.0222	0.0231	0.022	3366885
1744933800	0.0222	0.0002	0.91	0.022	0.023	0.022	2116390
1744847400	0.022	0	0.00	0.0222	0.0231	0.0219	3003908
1744761000	0.022	-0.0008	-3.51	0.0228	0.0234	0.022	4970160
1744674600	0.0228	-0.0002	-0.87	0.023	0.0237	0.0225	3728524
1744588200	0.023	-0.0012	-4.96	0.0243	0.0247	0.023	4051609
1744501800	0.0242	0.0009	3.86	0.0231	0.025	0.0229	7130262
1744415400	0.0233	0.0006	2.64	0.0229	0.0248	0.0214	17430195
1744329000	0.0227	0.0004	1.79	0.0223	0.0289	0.0214	29162819
1744242600	0.0223	0.0017	8.25	0.0207	0.0233	0.0198	16411896
1744156200	0.0206	-0.002	-8.85	0.0221	0.0227	0.0204	7647129
1744069800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1743983400	0.0226	-0.001	-4.24	0.0243	0.0243	0.0216	3199399
1743897000	0.0236	-0.0006	-2.48	0.0243	0.0246	0.0235	6392731
1743810600	0.0242	0	0.00	0.0241	0.025	0.0236	3061458
1743724200	0.0242	0.0005	2.11	0.0235	0.0255	0.0233	6424723
1743637800	0.0237	-0.0023	-8.85	0.0259	0.026	0.0234	8492223
1743551400	0.026	-0.0003	-1.14	0.0262	0.0275	0.0259	10025728
1743465000	0.0263	0	0.00	0.0263	0.0266	0.0259	46615038
1743378600	0.0263	0.0002	0.77	0.0264	0.0271	0.0261	7063022
1743292200	0.0261	-0.0001	-0.38	0.0261	0.0315	0.0258	69990043
1743205800	0.0262	-0.0016	-5.76	0.0277	0.0278	0.0259	10357818
1743119400	0.0278	-0.0003	-1.07	0.0281	0.0285	0.0273	7733431
1743033000	0.0281	-0.0006	-2.09	0.0291	0.0294	0.0278	9989561
1742946600	0.0287	0.0006	2.14	0.0282	0.0287	0.0278	4690631
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068