Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026 | Coinbase | 3244797.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 85,871.61 | 1743238558 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 1 | https://pro.coinbase.com/trade/CLV-USD | 68.3571428408 | 最近 |
| 0.02596 | OKX | 884217.942489 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,388.84 | 1743238558 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CLV-USDT | 18.6275436811 | 最近 |
| 0.01248 | LATOKEN | 204766.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,566.06 | 1743235612 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CLV-USDT | 4.31374568603 | 49 分s 前 |
| 0.0365 | HTX | 137963.9429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,038.93 | 1743237946 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/clv_usdt | 2.90644336571 | 10 分s 前 |
| 0.01255 | Gate.io | 112399.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,413.43 | 1743237323 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 5 | https://gate.io/trade/CLV_USDT | 2.36788606121 | 21 分s 前 |
| 0.024043 | Bitvavo | 110989.826064 | /cdn/crypto/logos/exchanges/BITV.png | € 2,671.83 | 1743238567 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 6 | https://account.bitvavo.com/markets/CLV-EUR | 2.33818805729 | 最近 |
| 0.02599 | Kucoin | 51695.3732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,359.11 | 1743238207 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 1.08905030776 | 6 分s 前 |
| 0.02937 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206535 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 8 | https://www.binance.com/en/trade/CLV_USDT | 0 | 9 時間s 前 |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 9 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 9 時間s 前 |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 10 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 9 時間s 前 |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 9 時間s 前 |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 12 | https://gate.io/trade/CLV_ETH | 0 | 9 時間s 前 |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 9 時間s 前 |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 14 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 15 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 2.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 16 | https://www.binance.com/en/trade/CLV_BTC | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 17 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 18 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 19 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0276 | -0.0016 | -5.79710144928 | 0.0259 | 0.0294 | 8838591.13 | CX |
| 4 | 0.0337 | -0.0077 | -22.8486646884 | 0.023 | 0.046 | 39687006.8796 | CX |
| 12 | 0.069 | -0.043 | -62.3188405797 | 0.023 | 0.1001 | 39818732.3676 | CX |
| 26 | 0.048 | -0.022 | -45.8333333333 | 0.023 | 0.17 | 39739884.9797 | CX |
| 52 | 0.1365 | -0.1105 | -80.9523809524 | 0.023 | 0.17 | 21937894.5125 | CX |
| 156 | 0.3978 | -0.3718 | -93.4640522876 | 0.023 | 0.62 | 11624061.9295 | CX |
| 260 | 2.1869305 | -2.1609305 | -98.8111190548 | 0.023 | 22.44379138 | 8781955.43931 | CX |
CLVについて
Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.
CLV ニュース
暗号通貨チャット
投稿を表示
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
