CoinLoanCLT

US$ 69.89

0.071044

(

0.10%

)

公式リンク

ウェブサイト

公表

情報

ランク 949

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 57.76

取引所

BTRX

要求

US$ 924.06

最終取引時間

09:06:09

取引量 (24 時間)

$ 0

最終取引サイズ

0.196231

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.060185

完全希薄化時価総額

US$ 1,537,515,818

開始日

2018/2/16

日数範囲 69.80-70.01

52 週間範囲 0.00000000-0.00000000

流通量"供給 22,000,000 / 22,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.100016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	1	https://hitbtc.com/CLT-to-USD	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750521	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	4	https://hitbtc.com/CLT-to-BTC	1 時間前
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739750522	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	5	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	1 時間前
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	6	https://exchange.latoken.com/exchange/CLT-USDT	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	7	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	8	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	1 時間前
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	9	https://exchange.latoken.com/exchange/CLT-ETH	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	69.80747852	-1.05	-1.48	70.89781685	70.96148417	69.76842429
1739663400	70.85370931	0.13	0.19	70.76078943	71.1076816	70.62477849
1739577000	70.72013789	0.59	0.85	70.20449718	71.78356155	69.93457357
1739490600	70.12648311	-0.78	-1.10	71.07446481	71.20550958	69.18134026
1739404200	70.90788716	1.35	1.94	69.51924393	71.22326876	68.35444192
1739317800	69.55553191	-1.15	-1.63	70.78742095	71.51591773	68.88532968
1739231400	70.70620499	0.74	1.06	70.11891767	72.72755724	70.0250031
1739145000	69.9669554	-0.17	-0.24	70.0633458	70.65644153	68.80623379
1739058600	70.13797648	0.06	0.08	70.09701274	70.3375168	69.48922176
1738972200	70.07868724	0.04	0.05	70.11891767	72.72755724	69.49966962
1738885800	70.04021385	-0.06	-0.09	70.15180047	71.99072539	69.53658201
1738799400	70.10189906	-1.05	-1.48	71.01479076	71.93539312	69.83868415
1738713000	71.15441018	-2.66	-3.60	73.72871484	73.87932665	69.918615
1738626600	73.81223963	2.94	4.14	77.0867687	77.16358479	68.31264322
1738540200	70.87538916	-2.26	-3.09	72.99912172	73.65182615	69.88423653
1738453800	73.13624352	-1.16	-1.56	74.29305172	74.59489249	72.80732835
1738367400	74.29315337	-1.94	-2.55	76.07593284	76.89831516	73.74084714
1738281000	76.2377113	0.85	1.13	75.31866995	77.23861479	75.07587157
1738194600	75.38586588	1.96	2.67	73.57267944	76.10144624	73.56266721
1738108200	73.4286529	-0.47	-0.64	74.31476788	75.17258869	72.78308554
1738021800	73.90314109	-0.87	-1.16	77.0867687	77.16358479	71.02572508
1737935400	74.7730942	-1.38	-1.81	76.03977555	76.49486369	74.60760563
1737849000	76.15153643	0.1	0.14	76.03708191	76.43325109	75.62975334
1737762600	76.04808157	0.53	0.70	75.48351235	77.81906273	74.61112697
1737676200	75.5182248	0.07	0.09	75.25079154	77.48764994	73.52804914
1737589800	75.44727519	-1.44	-1.87	77.0867687	77.16358479	75.02854763
1737503400	76.88373607	2.78	3.76	74.07676143	77.8730518	72.68444439
1737417000	74.10065573	0.49	0.66	70.27600585	79.153971	67.24728101
1737330600	73.61262671	-2.12	-2.80	75.6975301	77.15276664	72.39882358
1737244200	75.73187953	0.05	0.07	75.725287	76.16049589	74.27186559
1737157800	75.67776702	3.06	4.21	72.61226776	76.89356679	72.61226776
1737071400	72.62221464	-0.1	-0.14	72.89928258	73.05070031	70.68238329
1736985000	72.72668598	2.57	3.67	70.05485102	72.93954931	70.05485102
1736898600	70.15508222	1.66	2.42	68.61775121	70.65259346	68.49444614
1736812200	68.49483821	-0.05	-0.07	70.27600585	70.58547014	65.24199626
1736725800	68.54187899	-0.11	-0.15	68.6625848	69.23733324	68.01326376
1736639400	68.6480638	-0.14	-0.20	68.76195926	68.94318134	68.12925751
1736553000	68.78648523	1.81	2.70	70.27600585	70.58547014	66.97176682
1736466600	66.9790854	-2.09	-3.03	68.93384434	69.20720942	66.2699088
1736380200	69.07137999	-1.27	-1.81	70.27600585	70.58547014	67.24728101
1736293800	70.34179324	-3.89	-5.24	74.26536744	74.570352	69.82220282
1736207400	74.22963852	2.78	3.90	77.05122855	77.30692158	69.19244883
1736121000	71.44528759	0.14	0.20	71.2866021	71.70294095	70.64138325
1736034600	71.30531967	0.08	0.11	71.27252399	71.64055874	70.84670293
1735948200	71.22632543	0.89	1.27	70.35434664	71.82622424	69.73367554
1735861800	70.33583237	1.74	2.53	77.05122855	77.30692158	69.19244883
1735775400	68.59721126	0.86	1.26	67.80098126	68.87589829	67.39522822
1735689000	67.74168476	0.54	0.81	67.23440815	69.78585675	66.77474589
1735602600	67.19986995	-0.8	-1.18	77.05122855	77.30692158	66.31233191
1735516200	68.00163244	-0.99	-1.44	69.07813225	69.07813225	67.43850806
1735429800	68.99185573	0.55	0.81	68.44459555	69.13742876	68.27114946
1735343400	68.439034	-1.01	-1.45	69.50702451	70.53670862	67.84411589
1735257000	69.4471036	-2.55	-3.55	72.37089969	72.50472523	69.05615472
1735170600	72.00026569	0.46	0.64	71.64647605	72.12239456	70.90778552
1735084200	71.54442972	2.79	4.06	68.72495975	72.1069297	67.83645607
1734997800	68.75262226	-0.25	-0.36	77.05122855	77.30692158	67.07510551
1734911400	68.99953008	-1.48	-2.10	70.46641246	70.68816991	68.40467732
1734825000	70.48010576	-0.28	-0.39	70.93369098	72.24267926	70.02254905
1734738600	70.75632422	-0.35	-0.49	70.77766283	71.19918568	66.92052221
1734652200	71.10355038	-1.85	-2.53	72.91832687	74.59654062	69.43071666
1734565800	72.95213176	-4.09	-5.30	77.05122855	77.30692158	72.8531058
1734479400	77.03839198	0.11	0.14	76.96935189	78.63314629	76.54359617
1734393000	76.92819212	0.94	1.24	71.61633045	78.22782888	71.32421149
1734306600	75.98532906	2.36	3.20	73.68727917	76.28913017	73.56340778
1734220200	73.62920969	0.09	0.12	73.63814736	74.50254619	73.08661074
1734133800	73.54349949	0.93	1.28	72.6750856	73.97936908	72.09240143
1734047400	72.61699434	-0.91	-1.24	73.47133012	74.43522684	72.10602939
1733961000	73.52758447	3.4	4.85	70.31630162	74.01863387	69.54545434
1733874600	70.12909689	-0.59	-0.84	70.58170194	71.3245963	68.52822925
1733788200	70.71985473	-2.67	-3.64	71.61633045	75.23485474	69.33619221
1733701800	73.39061514	0.83	1.15	72.53375997	73.39061514	71.85812688
1733615400	72.55968721	-0.04	-0.05	72.51185504	73.01880493	71.98657239
1733529000	72.59787018	2.25	3.19	70.23631269	74.07916465	70.05336988
1733442600	70.35250248	-1.5	-2.09	71.61633045	75.23485474	67.91287283
1733356200	71.85128023	2.1	3.01	69.67937426	72.05269376	68.75132263
1733269800	69.75248749	0.29	0.42	69.6009173	69.86258572	68.0526665
1733183400	69.46176255	-1.23	-1.73	70.61605863	71.2537556	68.58730793
1733097000	70.68687754	0.64	0.92	70.04192007	71.0220077	69.54725494
1733010600	70.04583348	-0.67	-0.94	70.77904233	70.77904233	69.80945338
1732924200	70.71251437	1.26	1.82	69.452048	71.64963436	69.29947586
1732837800	69.4490712	-0.27	-0.39	69.77370268	70.18304967	68.75965768
1732751400	69.72157955	2.96	4.44	66.63834288	70.68822073	66.62664621
1732665000	66.76050079	-0.65	-0.97	67.58477083	68.96928284	65.86164363
1732578600	67.4137425	-3.53	-4.97	71.79558493	71.86482106	67.39743541
1732492200	70.94177918	-0.02	-0.03	71.03515647	71.62480345	69.54997763
1732405800	70.96569526	-0.93	-1.29	71.79558493	71.86482106	70.62322474
1732319400	71.89300632	0.34	0.47	71.52571941	72.42755338	70.59676022
1732233000	71.55389015	3.17	4.64	68.47172803	71.86806651	68.36064964
1732146600	68.38252553	1.38	2.06	67.04423387	68.93166619	66.5422792
1732060200	66.9993422	1.27	1.94	65.74071274	68.28371013	65.65707178
1731973800	65.72460169	0.51	0.78	64.24006904	67.25995058	63.23830881
1731887400	65.21396347	-0.45	-0.69	65.76704657	66.35165477	64.45358582
1731801000	65.66765033	-0.5	-0.75	66.0590058	66.60629503	65.48727773