	リアルタイム株価	レベル2
Forex

CloakCoinCLOAK

US$ 1.78

0.033191

(

1.90%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1681

コイン

採掘不可

ウォレット

入札

US$ 1.59

取引所

要求

US$ 2.09

最終取引時間

16:58:32

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.635852

完全希薄化時価総額

US$ 10,782,576

開始日

2014/6/03

日数範囲 1.75-1.78

52 週間範囲 0.69317-1.90

流通量"供給 6,042,885 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	11 時間s 前
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732665730	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.75817397	0.02616839	1.48838456527	1.72716162	1.89934662	0	CX
4	1.38448408	0.39985828	28.8813924101	1.2722726	1.89934662	0	CX
12	1.09325204	0.69109032	63.2141806934	1.00038406	1.89934662	0	CX
26	1.26159268	0.52274968	41.4356938089	0.94575507	1.89934662	0	CX
52	0.69859473	1.08574763	155.418811991	0.69317024	1.89934662	0	CX
156	1.0221624	0.76217996	74.5654467431	0.29530811	3.18027073	34.4849771	CX
260	0.18206261	1.60227975	880.070735007	0.07044748	3.18027073	8055.69902395	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

jablome

6年前

スレッド全体を読む

返信

dropping 1.5k for the run up...

👍️0

スレッド全体を読む

返信

jablome

6年前

スレッド全体を読む

返信

so close...

👍️0

スレッド全体を読む

返信

jablome

6年前

スレッド全体を読む

返信

I'll b buying at 1.50

👍️0

スレッド全体を読む

返信

jablome

6年前

スレッド全体を読む

返信

wow that was quick up 40% in just 1 min...

👍️0

スレッド全体を読む

返信

jablome

6年前

スレッド全体を読む

返信

2k put down. lets c

👍️0

スレッド全体を読む

返信

bigblue72

7年前

スレッド全体を読む

返信

Just buy INTV, Low float Bitcoin miner.

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

They got one of them web pages? https://www.cloakcoin.com/en/

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

Do they got a tweeter? https://mobile.twitter.com/CloakCoin

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

What is cloak coin?

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

What's a good price 1 dollar?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	1.75073333	-0.02	-0.97	1.77234906	1.80865662	1.72716162
1732578600	1.767864	-0.09	-4.97	1.88277382	1.88458948	1.76743636
1732492200	1.86038354	-0	-0.03	1.86283228	1.87829523	1.82388482
1732405800	1.86101072	-0.02	-1.29	1.88277382	1.88458948	1.85202974
1732319400	1.88532861	0.01	0.47	1.87569684	1.89934662	1.85133574
1732233000	1.8764356	0.08	4.64	1.7956087	1.88467459	1.79269577
1732146600	1.79326945	0.04	2.06	1.75817397	1.80767016	1.74501066
1732060200	1.75699672	0.03	1.94	1.72399031	1.7906781	1.72179691
1731973800	1.72356782	0.01	0.78	1.72178548	1.76383094	1.68296863
1731887400	1.71017679	-0.01	-0.69	1.72468089	1.74001171	1.69023658
1731801000	1.72207432	-0.01	-0.75	1.73233726	1.74668942	1.71734421
1731714600	1.73506188	0.07	4.37	1.66916559	1.74935578	1.6596433
1731628200	1.66239325	-0.06	-3.47	1.72178548	1.74750548	1.65096925
1731541800	1.72209926	0.05	2.81	1.67905991	1.77924001	1.64356364
1731455400	1.67502515	-0.01	-0.84	1.6846373	1.71321025	1.6238401
1731369000	1.68916368	0.16	10.37	1.53245096	1.70615802	1.52889829
1731282600	1.53044643	0.07	4.65	1.46184169	1.550808	1.45805692
1731196200	1.46248315	0.01	0.36	1.45728828	1.46495073	1.44287404
1731109800	1.45722221	0.01	0.60	1.44608819	1.47157418	1.44099556
1731023400	1.44846723	0.01	0.55	1.4402509	1.46506669	1.4186127
1730937000	1.44054736	0.12	8.89	1.32387309	1.45603411	1.32320631
1730850600	1.3229329	0.03	2.69	1.29127071	1.34111667	1.28506176
1730764200	1.28822983	-0.02	-1.75	1.31964716	1.31964716	1.2722726
1730677800	1.31118617	-0.01	-0.52	1.31964716	1.31964716	1.28492392
1730591400	1.31810283	-0	-0.33	1.32436489	1.33010774	1.31562649
1730505000	1.32243005	-0.02	-1.23	1.33675613	1.36207895	1.31054871
1730418600	1.33887223	-0.04	-2.87	1.37680829	1.38326361	1.32618759
1730332200	1.37850228	-0	-0.31	1.38448408	1.38816051	1.36029871
1730245800	1.3827204	0.05	3.92	1.32810035	1.40046473	1.32751392
1730159400	1.330531	0.04	2.84	1.29880693	1.33650689	1.28021894
1730073000	1.2937442	0.02	1.36	1.27568	1.29892041	1.27292643
1729986600	1.27644198	0.01	1.11	1.26865043	1.28139447	1.26356922
1729900200	1.26248261	-0.03	-2.62	1.29880693	1.30858664	1.24797794
1729813800	1.29640294	0.03	2.13	1.26887129	1.30886748	1.26653108
1729727400	1.26940993	-0.01	-1.00	1.28188627	1.28198147	1.24161153
1729641000	1.28222366	-0	-0.21	1.2821296	1.28969762	1.26764283
1729554600	1.28496885	-0.03	-2.20	1.31326629	1.32178783	1.27259532
1729468200	1.31381369	0.01	0.96	1.30193996	1.31953254	1.29636886
1729381800	1.30126804	-0	-0.12	1.30353571	1.30646691	1.29543438
1729295400	1.30289634	0.02	1.66	1.14723463	1.31346716	1.14410369
1729209000	1.28163818	-0.01	-0.50	1.14723463	1.28413871	1.14410369
1729122600	1.28807066	0.02	1.30	1.27438528	1.3015683	1.27166446
1729036200	1.2715169	0.01	1.01	1.25772356	1.29083412	1.23498618
1728949800	1.25881075	0.06	5.33	1.14723463	1.2657434	1.14410369
1728863400	1.19507758	-0.01	-0.61	1.20444583	1.20459872	1.18121304
1728777000	1.20243312	0.01	1.12	1.19063098	1.20820642	1.1894684
1728690600	1.18906075	0.04	3.75	1.14723463	1.20733496	1.14410369
1728604200	1.14609985	-0.01	-0.70	1.15318311	1.1656962	1.12127512
1728517800	1.15416767	-0.03	-2.54	1.18331562	1.19005197	1.1486236
1728431400	1.18421564	-0	-0.37	1.18614725	1.20304163	1.17796862
1728345000	1.18862626	-0.01	-0.67	1.15668399	1.22660268	1.15122884
1728258600	1.19665048	0.02	1.28	1.180829	1.1977666	1.17734506
1728172200	1.18156718	0	0.06	1.18388225	1.18747758	1.17500809
1728085800	1.18091468	0.02	2.07	1.15668399	1.18919993	1.15122884
1727999400	1.15696731	0	0.11	1.15281849	1.16978123	1.14273605
1727913000	1.15569563	-0	-0.32	1.15824946	1.18590354	1.14199159
1727826600	1.15943223	-0.04	-3.70	1.20581405	1.22013403	1.14672303
1727740200	1.20393632	-0.05	-3.76	1.24781115	1.24843376	1.1983696
1727653800	1.25093694	-0	-0.19	1.25433673	1.25666246	1.24620893
1727567400	1.25333579	0	0.12	1.2533853	1.26049959	1.24624244
1727481000	1.25182821	0.01	0.90	1.23975913	1.26611392	1.23467507
1727394600	1.24064316	0.04	3.45	1.20320366	1.25177185	1.19325146
1727308200	1.19923973	-0.03	-2.12	1.22367509	1.23030653	1.19875173
1727221800	1.2252417	0.02	1.54	1.2057535	1.23111688	1.19445364
1727135400	1.20665504	-0	-0.21	1.10442072	1.21604519	1.08011254
1727049000	1.20921516	-0	-0.01	1.20668589	1.21721101	1.18811351
1726962600	1.20929704	0.01	0.67	1.20339711	1.20929704	1.19524171
1726876200	1.20128424	0	0.12	1.198076	1.22050703	1.18854515
1726789800	1.19981492	0.03	2.90	1.17629043	1.21583232	1.17470707
1726703400	1.16602502	0.02	1.61	1.14810933	1.1686175	1.12810895
1726617000	1.14754099	0.04	3.33	1.10897337	1.16783096	1.09736506
1726530600	1.11060453	-0.02	-1.37	1.12670456	1.1272392	1.09583596
1726444200	1.12605301	-0.02	-1.46	1.14257897	1.1498096	1.11864836
1726357800	1.14274557	-0.01	-0.94	1.15271853	1.15473982	1.13300471
1726271400	1.15357628	0.05	4.14	1.10761106	1.15499648	1.09786125
1726185000	1.10771254	0.02	1.41	1.09277109	1.11491652	1.09235812
1726098600	1.09231261	-0	-0.42	1.09732127	1.10431009	1.05781365
1726012200	1.09687516	0.01	0.85	1.0844628	1.10497078	1.07440492
1725925800	1.08761354	0.04	3.92	1.10442072	1.10881515	1.0421702
1725839400	1.0465871	0.02	1.61	1.0314918	1.05321549	1.02124962
1725753000	1.03001887	0	0.41	1.02789382	1.04383601	1.02327585
1725666600	1.02583692	-0.04	-4.05	1.06948136	1.08402545	1.00038406
1725580200	1.06913427	-0.03	-3.00	1.10442072	1.10881515	1.06196704
1725493800	1.10220275	0	0.40	1.09325204	1.11390816	1.06275111
1725407400	1.09781479	-0.03	-2.54	1.12589555	1.13833362	1.09616364
1725321000	1.12648256	0.04	3.33	1.12254718	1.13119438	1.09286115
1725234600	1.09021573	-0.03	-2.88	1.12254718	1.12409894	1.08995108
1725148200	1.12249387	-0	-0.24	1.1253868	1.12998268	1.1189033
1725061800	1.12521164	-0.01	-0.47	1.12902116	1.14013347	1.10263629
1724975400	1.13050095	0	0.32	1.12388188	1.16474458	1.1210434
1724889000	1.12688049	-0.01	-0.80	1.13281488	1.14621847	1.10286305
1724802600	1.13592849	-0.06	-5.16	1.19714152	1.20324079	1.10480532