CloakCoinCLOAK

US$ 1.64

-0.00836

(

-0.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1526

コイン

採掘不可

ウォレット

入札

US$ 1.46

取引所

要求

US$ 1.93

最終取引時間

16:58:32

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.635852

完全希薄化時価総額

US$ 9,950,010

開始日

2014/6/03

日数範囲 1.62-1.65

52 週間範囲 0.945755-2.08

流通量"供給 6,054,569 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00016211	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CLOAK/BTC	https://mercatox.com/exchange/CLOAK/BTC	BTC	1	https://mercatox.com/exchange/CLOAK/BTC	0	3 月s 前
1.904E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741392129	CLOAK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.60335859	0.04003008	2.49663925772	1.55577953	1.81001208	0	CX
4	1.83823031	-0.19484164	-10.5994139548	1.49105781	1.90721395	0	CX
12	1.93109334	-0.28770467	-14.8985377372	1.49105781	2.0757408	0	CX
26	1.0314918	0.61189687	59.3215447762	1.02124962	2.0757408	0	CX
52	1.27542448	0.36796419	28.8503314598	0.94575507	2.0757408	0	CX
156	0.72192292	0.92146575	127.640461948	0.29530811	3.18027073	0	CX
260	0.18208377	1.4613049	802.545388861	0.07044748	3.18027073	5988.70699999	CX

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

jablome

6年前

スレッド全体を読む

返信

dropping 1.5k for the run up...

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

so close...

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

I'll b buying at 1.50

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

wow that was quick up 40% in just 1 min...

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

2k put down. lets c

👍️0

スレッド全体を読む

返信

bigblue72

7年前

スレッド全体を読む

返信

Just buy INTV, Low float Bitcoin miner.

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

They got one of them web pages? https://www.cloakcoin.com/en/

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

Do they got a tweeter? https://mobile.twitter.com/CloakCoin

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

What is cloak coin?

👍️0

スレッド全体を読む

返信

jablome

7年前

スレッド全体を読む

返信

What's a good price 1 dollar?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1741391400	1.64995632	-0.06	-3.74	1.72875945	1.76655157	1.63215392
1741305000	1.71414283	-0.01	-0.84	1.72875945	1.76655157	1.67316075
1741218600	1.72869605	0.07	3.94	1.6608116	1.73218151	1.64573096
1741132200	1.66313352	0.02	1.14	1.63802186	1.69259792	1.55577953
1741045800	1.64435437	-0.15	-8.34	1.7410591	1.78235534	1.61974346
1740959400	1.79398859	0.16	9.82	1.63946547	1.81001208	1.61857802
1740873000	1.63361486	0.03	1.59	1.60335859	1.64715725	1.59625438
1740786600	1.6081005	-0	-0.18	1.6124976	1.62003191	1.49105781
1740700200	1.61098372	0.01	0.87	1.60456058	1.6532807	1.57345132
1740613800	1.59706015	-0.09	-5.49	1.68755784	1.69945937	1.56455716
1740527400	1.68989672	-0.06	-3.40	1.7410591	1.76134813	1.63742248
1740441000	1.74945365	-0.08	-4.29	1.83875011	1.84038107	1.7437584
1740354600	1.82792986	-0.01	-0.62	1.83875011	1.84038107	1.813901
1740268200	1.83940318	0.01	0.51	1.82745977	1.84442326	1.82352096
1740181800	1.83009528	-0.04	-2.34	1.87200251	1.89409234	1.80606909
1740095400	1.87386139	0.04	1.90	1.83984472	1.88005263	1.83649291
1740009000	1.8388434	0.02	1.23	1.81972458	1.84351924	1.80930037
1739922600	1.81643865	-0.01	-0.39	1.82524427	1.83863815	1.77822766
1739836200	1.82348174	-0.01	-0.39	1.85923067	1.86075806	1.81307086
1739749800	1.83063754	-0.03	-1.48	1.85923067	1.86090029	1.82961338
1739663400	1.85807399	0	0.19	1.85563725	1.86473418	1.85207049
1739577000	1.8545712	0.02	0.85	1.841049	1.88245852	1.83397049
1739490600	1.83900315	-0.02	-1.10	1.8638631	1.86729963	1.81421764
1739404200	1.85949476	0.04	1.94	1.82307885	1.86776535	1.79253298
1739317800	1.82403047	-0.03	-1.63	1.85633564	1.8754398	1.80645503
1739231400	1.85420583	0.02	1.06	1.83880475	1.90721395	1.83634193
1739145000	1.83481968	-0	-0.24	1.83734743	1.85290082	1.80438081
1739058600	1.83930455	0	0.08	1.83823031	1.84453731	1.82229155
1738972200	1.83774974	0	0.05	1.83880475	1.90721395	1.82256553
1738885800	1.83674081	-0	-0.09	1.83966707	1.8878912	1.82353353
1738799400	1.83835845	-0.03	-1.48	1.86229821	1.88644016	1.83145588
1738713000	1.8659596	-0.07	-3.60	1.93346839	1.93741805	1.833552
1738626600	1.93565876	0.08	4.14	1.97516352	2.02551232	1.79143685
1738540200	1.85864253	-0.06	-3.09	1.91433548	1.93145206	1.83265045
1738453800	1.91793137	-0.03	-1.56	1.94826761	1.95618311	1.90930587
1738367400	1.94827028	-0.05	-2.55	1.99502205	2.01658828	1.93378655
1738281000	1.99926454	0.02	1.13	1.97516352	2.02551232	1.96879635
1738194600	1.97692567	0.05	2.67	1.92937651	1.99569111	1.92911395
1738108200	1.92559954	-0.01	-0.64	1.9488371	1.97133267	1.90867013
1738021800	1.93804256	-0.02	-1.16	1.97948636	2.01367725	1.86258495
1737935400	1.96085629	-0.04	-1.81	1.99407386	2.00600813	1.9565165
1737849000	1.99700468	0	0.14	1.99400322	2.00439239	1.9833214
1737762600	1.99429167	0.01	0.70	1.97948636	2.04073404	1.95660885
1737676200	1.98039666	0	0.09	1.97338347	2.03204304	1.92820612
1737589800	1.97853607	-0.04	-1.87	2.0215303	2.02354473	1.96755532
1737503400	2.01620595	0.07	3.76	1.9425956	2.04214986	1.90608335
1737417000	1.9432222	0.01	0.66	1.84292424	2.0757408	1.76349869
1737330600	1.93042409	-0.06	-2.80	1.98509878	2.02326103	1.89859321
1737244200	1.98599956	0	0.07	1.98582668	1.99723964	1.94771203
1737157800	1.98458051	0.08	4.21	1.90419059	2.01646375	1.90419059
1737071400	1.90445143	-0	-0.14	1.91171729	1.91568808	1.85358112
1736985000	1.9071911	0.07	3.67	1.83712466	1.91277325	1.83712466
1736898600	1.83975313	0.04	2.42	1.79943803	1.85279991	1.79620446
1736812200	1.79621475	-0	-0.07	1.84292424	1.85103966	1.71091193
1736725800	1.79744835	-0	-0.15	1.80061375	1.815686	1.78358589
1736639400	1.80023295	-0	-0.20	1.80321975	1.80797214	1.78662772
1736553000	1.80386292	0.05	2.70	1.84292424	1.85103966	1.75627359
1736466600	1.75646551	-0.05	-3.03	1.80772728	1.81489603	1.737868
1736380200	1.81133403	-0.03	-1.81	1.84292424	1.85103966	1.76349869
1736293800	1.84464946	-0.1	-5.24	1.94754162	1.95553956	1.83102367
1736207400	1.94660466	0.07	3.90	1.80224947	1.95120035	1.77894927
1736121000	1.87358759	0	0.20	1.86942621	1.88034432	1.85250593
1736034600	1.86991706	0	0.11	1.86905703	1.8787084	1.85789026
1735948200	1.86784551	0.02	1.27	1.84497866	1.88357731	1.82870213
1735861800	1.84449314	0.05	2.53	1.80224947	1.89093856	1.77894927
1735775400	1.79889939	0.02	1.26	1.77801898	1.8062077	1.76737848
1735689000	1.77646398	0.01	0.81	1.76316112	1.83007053	1.75110689
1735602600	1.76225538	-0.02	-1.18	1.80224947	1.89093856	1.73898051
1735516200	1.78328087	-0.03	-1.44	1.8115111	1.8115111	1.76851345
1735429800	1.80924858	0.01	0.81	1.79489718	1.8130661	1.79034871
1735343400	1.79475133	-0.03	-1.45	1.82275841	1.84976094	1.77915015
1735257000	1.82118704	-0.07	-3.55	1.89786093	1.90137038	1.81093476
1735170600	1.88814139	0.01	0.64	1.87886358	1.89134411	1.85949209
1735084200	1.87618751	0.07	4.06	1.80224947	1.89093856	1.77894927
1734997800	1.8029749	-0.01	-0.36	1.84791748	1.85373287	1.75898355
1734911400	1.80944983	-0.04	-2.10	1.84791748	1.85373287	1.79385036
1734825000	1.84827658	-0.01	-0.39	1.86017144	1.89449846	1.83627757
1734738600	1.85552016	-0.01	-0.49	1.85607974	1.8671338	1.75492974
1734652200	1.86462585	-0.05	-2.53	1.91221671	1.95622633	1.82075731
1734565800	1.91310321	-0.11	-5.30	2.02059829	2.02730361	1.91050634
1734479400	2.02026166	0	0.14	2.01845115	2.06208264	2.00728609
1734393000	2.01737177	0.02	1.24	1.92671871	2.05145356	1.90874
1734306600	1.99264605	0.06	3.20	1.93238178	2.00061295	1.92913337
1734220200	1.93085896	0	0.12	1.93109334	1.95376142	1.9166298
1734133800	1.92861129	0.02	1.28	1.90583793	1.94004157	1.89055756
1734047400	1.90431454	-0.02	-1.24	1.92671871	1.95199603	1.89091495
1733961000	1.92819393	0.09	4.85	1.84398096	1.94107126	1.8237662
1733874600	1.83907169	-0.02	-0.84	1.85094085	1.87042257	1.7970904
1733788200	1.85456378	-0.07	-3.64	1.90213179	1.91317823	1.81827849
1733701800	1.92460204	0.02	1.15	1.90213179	1.92460204	1.88441393
1733615400	1.90281171	-0	-0.05	1.90155735	1.91485165	1.88778229