| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1739750538 | CLIN/ETH | https://exchange.latoken.com/exchange/CLIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CLIN-ETH | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.01167523 | -0.00178601 | -15.2974288301 | 0.00895769 | 0.01175814 | 0 | CX |
| 4 | 0.01167523 | -0.00178601 | -15.2974288301 | 0.00872098 | 0.01202831 | 0 | CX |
| 12 | 0.01089767 | -0.00100845 | -9.25381297103 | 0.00872098 | 0.0143675 | 0 | CX |
| 26 | 0.00907833 | 0.00081089 | 8.93214941515 | 0.00754834 | 0.0143675 | 0 | CX |
| 52 | 0.00980969 | 7.953E-5 | 0.810728983281 | 0.00754834 | 0.0143675 | 0 | CX |
| 156 | 0.0109305 | -0.00104128 | -9.52637116326 | 0.00309946 | 0.0143675 | 0 | CX |
| 260 | 0.00164734 | 0.00824188 | 500.31444632 | 0.00153919 | 0.0170325 | 0 | CX |
Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1739749800 | 0.00931168 | -0.000105 | -1.12 | 0.00942854 | 0.00953925 | 0.00929782 | 0 |
| 1739663400 | 0.00941682 | -0.000124 | -1.30 | 0.00954131 | 0.00958699 | 0.00937055 | 0 |
| 1739577000 | 0.00954103 | 0.00017342 | 1.85 | 0.00935553 | 0.00975866 | 0.00932799 | 0 |
| 1739490600 | 0.00936761 | -0.000205 | -2.14 | 0.00957295 | 0.00964596 | 0.00914714 | 0 |
| 1739404200 | 0.00957292 | 0.00045679 | 5.01 | 0.00912943 | 0.00976948 | 0.00895769 | 0 |
| 1739317800 | 0.00911613 | -0.00019 | -2.04 | 0.00932592 | 0.00953438 | 0.00904445 | 0 |
| 1739231400 | 0.00930608 | 9.9E-5 | 1.08 | 0.01167523 | 0.01175814 | 0.00920584 | 0 |
| 1739145000 | 0.00920741 | -2.3E-5 | -0.25 | 0.00921025 | 0.00938602 | 0.00888562 | 0 |
| 1739058600 | 0.00923079 | 4.4E-5 | 0.48 | 0.00918081 | 0.00931892 | 0.00906475 | 0 |
| 1738972200 | 0.00918711 | -0.000189 | -2.02 | 0.00943516 | 0.00979387 | 0.00898821 | 0 |
| 1738885800 | 0.00937576 | -0.000379 | -3.89 | 0.00976433 | 0.00999484 | 0.00933418 | 0 |
| 1738799400 | 0.00975443 | 0.00023083 | 2.42 | 0.00954898 | 0.00987983 | 0.00949896 | 0 |
| 1738713000 | 0.0095236 | -0.000563 | -5.58 | 0.01009211 | 0.01011622 | 0.0092288 | 0 |
| 1738626600 | 0.01008661 | 0.0001288 | 1.29 | 0.01167523 | 0.01175814 | 0.00872098 | 0 |
| 1738540200 | 0.00995781 | -0.000986 | -9.01 | 0.01092693 | 0.01106164 | 0.00965408 | 0 |
| 1738453800 | 0.01094422 | -0.000564 | -4.90 | 0.01155273 | 0.01164733 | 0.01086277 | 0 |
| 1738367400 | 0.01150838 | 0.00012407 | 1.09 | 0.01138406 | 0.01202831 | 0.01125075 | 0 |
| 1738281000 | 0.01138431 | 0.00047012 | 4.31 | 0.01088556 | 0.01149011 | 0.01082515 | 0 |
| 1738194600 | 0.01091419 | 0.00016548 | 1.54 | 0.01081661 | 0.01108446 | 0.01071483 | 0 |
| 1738108200 | 0.01074871 | -0.000336 | -3.03 | 0.01120028 | 0.01127332 | 0.01064605 | 0 |
| 1738021800 | 0.01108499 | -0.000244 | -2.15 | 0.01167523 | 0.01175814 | 0.01062589 | 0 |
| 1737935400 | 0.01132946 | -0.000301 | -2.59 | 0.01159767 | 0.01175856 | 0.01132946 | 0 |
| 1737849000 | 0.01163057 | 3.9E-5 | 0.34 | 0.01158629 | 0.01172248 | 0.0114576 | 0 |
| 1737762600 | 0.01159196 | -6.5E-5 | -0.56 | 0.01168331 | 0.01195687 | 0.01146929 | 0 |
| 1737676200 | 0.01165692 | 0.00030051 | 2.65 | 0.01135288 | 0.01170732 | 0.01117081 | 0 |
| 1737589800 | 0.01135641 | -0.00027 | -2.32 | 0.0116642 | 0.01177799 | 0.0113079 | 0 |
| 1737503400 | 0.01162609 | 0.00021508 | 1.88 | 0.01143782 | 0.01177337 | 0.01121918 | 0 |
| 1737417000 | 0.01141101 | 0.00012719 | 1.13 | 0.01167523 | 0.01199306 | 0.01130804 | 0 |
| 1737330600 | 0.01128382 | -0.000304 | -2.62 | 0.01153992 | 0.01205113 | 0.01095276 | 0 |
| 1737244200 | 0.01158794 | -0.000593 | -4.87 | 0.01216761 | 0.01223267 | 0.01131389 | 0 |
| 1737157800 | 0.01218059 | 0.00062471 | 5.41 | 0.01157334 | 0.01233942 | 0.01157334 | 0 |
| 1737071400 | 0.01155588 | -0.000487 | -4.04 | 0.01205771 | 0.01209236 | 0.01143467 | 0 |
| 1736985000 | 0.01204269 | 0.00075362 | 6.68 | 0.0112778 | 0.01216029 | 0.01115226 | 0 |
| 1736898600 | 0.01128907 | 0.00033607 | 3.07 | 0.01097096 | 0.01138203 | 0.01094656 | 0 |
| 1736812200 | 0.010953 | -0.000466 | -4.08 | 0.01167523 | 0.01175814 | 0.01031334 | 0 |
| 1736725800 | 0.01141875 | -8.9E-5 | -0.77 | 0.01148759 | 0.01153768 | 0.01129394 | 0 |
| 1736639400 | 0.01150779 | 5.3E-5 | 0.46 | 0.01143152 | 0.01160922 | 0.01127952 | 0 |
| 1736553000 | 0.01145466 | 0.00021 | 1.87 | 0.01167523 | 0.01175814 | 0.01120024 | 0 |
| 1736466600 | 0.01124466 | -0.00041 | -3.52 | 0.01163001 | 0.01174159 | 0.01108768 | 0 |
| 1736380200 | 0.01165472 | -0.000165 | -1.40 | 0.01183357 | 0.0119435 | 0.01124532 | 0 |
| 1736293800 | 0.01181995 | -0.001082 | -8.39 | 0.01291251 | 0.01295238 | 0.01175419 | 0 |
| 1736207400 | 0.01290194 | 0.00016331 | 1.28 | 0.01167523 | 0.01306809 | 0.01159151 | 0 |
| 1736121000 | 0.01273863 | -6.2E-5 | -0.48 | 0.01279435 | 0.01284195 | 0.01260451 | 0 |
| 1736034600 | 0.01280048 | 0.00018295 | 1.45 | 0.01262355 | 0.01284367 | 0.01251204 | 0 |
| 1735948200 | 0.01261753 | 0.0005545 | 4.60 | 0.01208109 | 0.012696 | 0.01199072 | 0 |
| 1735861800 | 0.01206303 | 0.00033506 | 2.86 | 0.01167523 | 0.01221759 | 0.01159151 | 0 |
| 1735775400 | 0.01172797 | 6.3E-5 | 0.54 | 0.01167523 | 0.01178327 | 0.01159151 | 0 |
| 1735689000 | 0.01166511 | -7.1E-5 | -0.60 | 0.01174642 | 0.01204798 | 0.01159648 | 0 |
| 1735602600 | 0.0117363 | -6.0E-6 | -0.05 | 0.01196174 | 0.01201935 | 0.01155073 | 0 |
| 1735516200 | 0.01174232 | -0.000141 | -1.19 | 0.01188187 | 0.01192033 | 0.01163127 | 0 |
| 1735429800 | 0.01188302 | 0.0002444 | 2.10 | 0.01165311 | 0.01191774 | 0.01163337 | 0 |
| 1735343400 | 0.01163862 | -1.6E-5 | -0.14 | 0.01165895 | 0.01200689 | 0.01156795 | 0 |
| 1735257000 | 0.01165465 | -0.000568 | -4.65 | 0.01227173 | 0.01228759 | 0.01155931 | 0 |
| 1735170600 | 0.01222224 | -5.0E-6 | -0.04 | 0.01220369 | 0.01239241 | 0.01204756 | 0 |
| 1735084200 | 0.01222746 | 0.00027188 | 2.27 | 0.01195323 | 0.01236504 | 0.01175471 | 0 |
| 1734997800 | 0.01195558 | 0.0004998 | 4.36 | 0.01196174 | 0.01208522 | 0.01144216 | 0 |
| 1734911400 | 0.01145578 | -0.000214 | -1.83 | 0.01172181 | 0.01187347 | 0.01136684 | 0 |
| 1734825000 | 0.01167008 | -0.000461 | -3.80 | 0.01215795 | 0.01243613 | 0.01152515 | 0 |
| 1734738600 | 0.01213107 | 9.0E-5 | 0.75 | 0.01196174 | 0.01221237 | 0.01090432 | 0 |
| 1734652200 | 0.01204115 | -0.000649 | -5.11 | 0.01266594 | 0.01300624 | 0.01167439 | 0 |
| 1734565800 | 0.01269033 | -0.000889 | -6.55 | 0.01360674 | 0.0136599 | 0.01267966 | 0 |
| 1734479400 | 0.01357944 | -0.000409 | -2.92 | 0.01391589 | 0.01414364 | 0.01347461 | 0 |
| 1734393000 | 0.01398817 | 0.00015302 | 1.11 | 0.01089767 | 0.0143675 | 0.01062467 | 0 |
| 1734306600 | 0.01383515 | 0.0003058 | 2.26 | 0.01355203 | 0.01383515 | 0.01342372 | 0 |
| 1734220200 | 0.01352935 | -0.00013 | -0.95 | 0.01368605 | 0.0138005 | 0.01338921 | 0 |
| 1734133800 | 0.01365889 | 8.6E-5 | 0.63 | 0.01360425 | 0.01387274 | 0.01349568 | 0 |
| 1734047400 | 0.01357258 | 0.00015218 | 1.13 | 0.01341833 | 0.01394725 | 0.01330623 | 0 |
| 1733961000 | 0.0134204 | 0.00075219 | 5.94 | 0.01272659 | 0.01347766 | 0.01247676 | 0 |
| 1733874600 | 0.01266821 | -0.000318 | -2.45 | 0.0129444 | 0.01321505 | 0.01231566 | 0 |
| 1733788200 | 0.01298619 | -0.00099 | -7.08 | 0.01089767 | 0.01379185 | 0.01062467 | 0 |
| 1733701800 | 0.01397623 | -5.0E-5 | -0.36 | 0.01401242 | 0.01404567 | 0.01377253 | 0 |
| 1733615400 | 0.0140266 | -3.2E-5 | -0.23 | 0.01401417 | 0.01408284 | 0.01392832 | 0 |
| 1733529000 | 0.01405848 | 0.00079065 | 5.96 | 0.01326325 | 0.014322 | 0.01325768 | 0 |
| 1733442600 | 0.01326783 | -0.000152 | -1.13 | 0.01341606 | 0.01383445 | 0.01309217 | 0 |
| 1733356200 | 0.01341959 | 0.00074273 | 5.86 | 0.01267234 | 0.01363729 | 0.01267234 | 0 |
| 1733269800 | 0.01267686 | -6.2E-5 | -0.49 | 0.01272985 | 0.01284629 | 0.01232112 | 0 |
| 1733183400 | 0.0127386 | -0.000256 | -1.97 | 0.01298391 | 0.01315688 | 0.01250865 | 0 |
| 1733097000 | 0.01299424 | 2.8E-5 | 0.22 | 0.01300341 | 0.0131055 | 0.01282053 | 0 |
| 1733010600 | 0.01296596 | 0.00038339 | 3.05 | 0.01255324 | 0.01306823 | 0.01251663 | 0 |
| 1732924200 | 0.01258257 | 4.9E-5 | 0.39 | 0.01253486 | 0.01276933 | 0.01239056 | 0 |
| 1732837800 | 0.01253339 | -0.000297 | -2.31 | 0.01277864 | 0.01280545 | 0.01237572 | 0 |
| 1732751400 | 0.01282991 | 0.00118825 | 10.21 | 0.01166872 | 0.01289242 | 0.01155535 | 0 |
| 1732665000 | 0.01164166 | -0.000309 | -2.59 | 0.01194553 | 0.01211595 | 0.01139008 | 0 |
| 1732578600 | 0.01195078 | 0.00018179 | 1.54 | 0.01089767 | 0.0123852 | 0.01062467 | 0 |
| 1732492200 | 0.01176899 | -0.000134 | -1.13 | 0.01195505 | 0.01208501 | 0.01152151 | 0 |
| 1732405800 | 0.01190262 | 0.00026764 | 2.30 | 0.01165762 | 0.01224818 | 0.01163025 | 0 |
| 1732319400 | 0.01163498 | -0.000172 | -1.46 | 0.01176994 | 0.01200283 | 0.01144475 | 0 |
| 1732233000 | 0.01180714 | 0.00103845 | 9.64 | 0.01076383 | 0.0118468 | 0.0106303 | 0 |
| 1732146600 | 0.01076869 | -0.000128 | -1.17 | 0.01089767 | 0.01106315 | 0.01062467 | 0 |
| 1732060200 | 0.01089676 | -0.000366 | -3.25 | 0.011256 | 0.011256 | 0.01076393 | 0 |
| 1731973800 | 0.01126296 | 0.0005117 | 4.76 | 0.0118671 | 0.01211318 | 0.00929019 | 0 |
| 1731887400 | 0.01075126 | -0.000196 | -1.79 | 0.0109782 | 0.0110573 | 0.01067367 | 0 |
| 1731801000 | 0.01094702 | 0.00011305 | 1.04 | 0.01080061 | 0.01126335 | 0.01076015 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
