ClinicoinCLIN

US$ 0.007741

0.000146

(

1.93%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1428

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000221

取引所

要求

US$ 0.002212

最終取引時間

12:12:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000329

完全希薄化時価総額

US$ 18,577,872

開始日

2018/6/07

日数範囲 0.007543-0.007741

52 週間範囲 0.007042-0.014368

流通量"供給 2,400,000,000 / 2,400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00872833	-0.00098755	-11.3143064023	0.00704249	0.00951842	CX
4	0.00954898	-0.0018082	-18.9360539031	0.00704249	0.01175814	CX
12	0.01272659	-0.00498581	-39.1763229585	0.00704249	0.0143675	CX
26	0.008573	-0.00083222	-9.7074536335	0.00704249	0.0143675	CX
52	0.0127183	-0.00497752	-39.1366770716	0.00704249	0.0143675	CX
156	0.00916251	-0.00142173	-15.5168179898	0.00309946	0.0143675	CX
260	0.00164734	0.00609344	369.895710661	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.0075971	5.6E-5	0.74	0.00750232	0.00776905	0.00704249
1741045800	0.00754134	-0.001265	-14.37	0.00935553	0.00951842	0.00734408
1740959400	0.00880589	0.00107628	13.92	0.00775106	0.00892332	0.00762191
1740873000	0.00772961	-9.0E-5	-1.15	0.00781011	0.00797377	0.00750897
1740786600	0.00781949	-0.000239	-2.97	0.00807257	0.00808223	0.00727776
1740700200	0.00805868	-9.4E-5	-1.15	0.00819535	0.0083216	0.00783002
1740613800	0.00815272	-0.00059	-6.75	0.00872833	0.00875581	0.00792134
1740527400	0.00874226	-6.4E-5	-0.73	0.00880603	0.00884919	0.00821205
1740441000	0.00880614	-0.00106	-10.74	0.00935553	0.00957593	0.00873932
1740354600	0.00986664	0.00018494	1.91	0.00967627	0.00993909	0.00961299
1740268200	0.0096817	0.00036925	3.97	0.00931441	0.0097825	0.00929432
1740181800	0.00931245	-0.000285	-2.97	0.00958478	0.00994661	0.00916356
1740095400	0.00959745	9.5E-5	1.00	0.0095067	0.00968705	0.00948209
1740009000	0.00950197	0.00017363	1.86	0.00934486	0.0095747	0.00929691
1739922600	0.00932834	-0.000264	-2.75	0.00960116	0.00962556	0.00912425
1739836200	0.00959196	0.00028028	3.01	0.00935553	0.00996576	0.00932799
1739749800	0.00931168	-0.000105	-1.12	0.00942854	0.00953925	0.00929782
1739663400	0.00941682	-0.000124	-1.30	0.00954131	0.00958699	0.00937055
1739577000	0.00954103	0.00017342	1.85	0.00935553	0.00975866	0.00932799
1739490600	0.00936761	-0.000205	-2.14	0.00957295	0.00964596	0.00914714
1739404200	0.00957292	0.00045679	5.01	0.00912943	0.00976948	0.00895769
1739317800	0.00911613	-0.00019	-2.04	0.00932592	0.00953438	0.00904445
1739231400	0.00930608	9.9E-5	1.08	0.01167523	0.01175814	0.00920584
1739145000	0.00920741	-2.3E-5	-0.25	0.00921025	0.00938602	0.00888562
1739058600	0.00923079	4.4E-5	0.48	0.00918081	0.00931892	0.00906475
1738972200	0.00918711	-0.000189	-2.02	0.00943516	0.00979387	0.00898821
1738885800	0.00937576	-0.000379	-3.89	0.00976433	0.00999484	0.00933418
1738799400	0.00975443	0.00023083	2.42	0.00954898	0.00987983	0.00949896
1738713000	0.0095236	-0.000563	-5.58	0.01009211	0.01011622	0.0092288
1738626600	0.01008661	0.0001288	1.29	0.01167523	0.01175814	0.00872098
1738540200	0.00995781	-0.000986	-9.01	0.01092693	0.01106164	0.00965408
1738453800	0.01094422	-0.000564	-4.90	0.01155273	0.01164733	0.01086277
1738367400	0.01150838	0.00012407	1.09	0.01138406	0.01202831	0.01125075
1738281000	0.01138431	0.00047012	4.31	0.01088556	0.01149011	0.01082515
1738194600	0.01091419	0.00016548	1.54	0.01081661	0.01108446	0.01071483
1738108200	0.01074871	-0.000336	-3.03	0.01120028	0.01127332	0.01064605
1738021800	0.01108499	-0.000244	-2.15	0.01167523	0.01175814	0.01062589
1737935400	0.01132946	-0.000301	-2.59	0.01159767	0.01175856	0.01132946
1737849000	0.01163057	3.9E-5	0.34	0.01158629	0.01172248	0.0114576
1737762600	0.01159196	-6.5E-5	-0.56	0.01168331	0.01195687	0.01146929
1737676200	0.01165692	0.00030051	2.65	0.01135288	0.01170732	0.01117081
1737589800	0.01135641	-0.00027	-2.32	0.0116642	0.01177799	0.0113079
1737503400	0.01162609	0.00021508	1.88	0.01143782	0.01177337	0.01121918
1737417000	0.01141101	0.00012719	1.13	0.01167523	0.01199306	0.01130804
1737330600	0.01128382	-0.000304	-2.62	0.01153992	0.01205113	0.01095276
1737244200	0.01158794	-0.000593	-4.87	0.01216761	0.01223267	0.01131389
1737157800	0.01218059	0.00062471	5.41	0.01157334	0.01233942	0.01157334
1737071400	0.01155588	-0.000487	-4.04	0.01205771	0.01209236	0.01143467
1736985000	0.01204269	0.00075362	6.68	0.0112778	0.01216029	0.01115226
1736898600	0.01128907	0.00033607	3.07	0.01097096	0.01138203	0.01094656
1736812200	0.010953	-0.000466	-4.08	0.01167523	0.01175814	0.01031334
1736725800	0.01141875	-8.9E-5	-0.77	0.01148759	0.01153768	0.01129394
1736639400	0.01150779	5.3E-5	0.46	0.01143152	0.01160922	0.01127952
1736553000	0.01145466	0.00021	1.87	0.01167523	0.01175814	0.01120024
1736466600	0.01124466	-0.00041	-3.52	0.01163001	0.01174159	0.01108768
1736380200	0.01165472	-0.000165	-1.40	0.01183357	0.0119435	0.01124532
1736293800	0.01181995	-0.001082	-8.39	0.01291251	0.01295238	0.01175419
1736207400	0.01290194	0.00016331	1.28	0.01167523	0.01306809	0.01159151
1736121000	0.01273863	-6.2E-5	-0.48	0.01279435	0.01284195	0.01260451
1736034600	0.01280048	0.00018295	1.45	0.01262355	0.01284367	0.01251204
1735948200	0.01261753	0.0005545	4.60	0.01208109	0.012696	0.01199072
1735861800	0.01206303	0.00033506	2.86	0.01167523	0.01221759	0.01159151
1735775400	0.01172797	6.3E-5	0.54	0.01167523	0.01178327	0.01159151
1735689000	0.01166511	-7.1E-5	-0.60	0.01174642	0.01204798	0.01159648
1735602600	0.0117363	-6.0E-6	-0.05	0.01196174	0.01201935	0.01155073
1735516200	0.01174232	-0.000141	-1.19	0.01188187	0.01192033	0.01163127
1735429800	0.01188302	0.0002444	2.10	0.01165311	0.01191774	0.01163337
1735343400	0.01163862	-1.6E-5	-0.14	0.01165895	0.01200689	0.01156795
1735257000	0.01165465	-0.000568	-4.65	0.01227173	0.01228759	0.01155931
1735170600	0.01222224	-5.0E-6	-0.04	0.01220369	0.01239241	0.01204756
1735084200	0.01222746	0.00027188	2.27	0.01195323	0.01236504	0.01175471
1734997800	0.01195558	0.0004998	4.36	0.01196174	0.01208522	0.01144216
1734911400	0.01145578	-0.000214	-1.83	0.01172181	0.01187347	0.01136684
1734825000	0.01167008	-0.000461	-3.80	0.01215795	0.01243613	0.01152515
1734738600	0.01213107	9.0E-5	0.75	0.01196174	0.01221237	0.01090432
1734652200	0.01204115	-0.000649	-5.11	0.01266594	0.01300624	0.01167439
1734565800	0.01269033	-0.000889	-6.55	0.01360674	0.0136599	0.01267966
1734479400	0.01357944	-0.000409	-2.92	0.01391589	0.01414364	0.01347461
1734393000	0.01398817	0.00015302	1.11	0.01089767	0.0143675	0.01062467
1734306600	0.01383515	0.0003058	2.26	0.01355203	0.01383515	0.01342372
1734220200	0.01352935	-0.00013	-0.95	0.01368605	0.0138005	0.01338921
1734133800	0.01365889	8.6E-5	0.63	0.01360425	0.01387274	0.01349568
1734047400	0.01357258	0.00015218	1.13	0.01341833	0.01394725	0.01330623
1733961000	0.0134204	0.00075219	5.94	0.01272659	0.01347766	0.01247676
1733874600	0.01266821	-0.000318	-2.45	0.0129444	0.01321505	0.01231566
1733788200	0.01298619	-0.00099	-7.08	0.01089767	0.01379185	0.01062467
1733701800	0.01397623	-5.0E-5	-0.36	0.01401242	0.01404567	0.01377253
1733615400	0.0140266	-3.2E-5	-0.23	0.01401417	0.01408284	0.01392832
1733529000	0.01405848	0.00079065	5.96	0.01326325	0.014322	0.01325768
1733442600	0.01326783	-0.000152	-1.13	0.01341606	0.01383445	0.01309217