| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000734 | Kucoin | 408579.4868 | /cdn/crypto/logos/exchanges/KUCN.png | $ 305.44 | 1732453254 | CLH/USDT | https://trade.kucoin.com/CLH-USDT | USDT | 1 | https://trade.kucoin.com/CLH-USDT | 96.3196093825 | 18 分s 前 |
| 0.000766 | Gate.io | 15611.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.98 | 1732453425 | CLH/USDT | https://gate.io/trade/CLH_USDT | USDT | 2 | https://gate.io/trade/CLH_USDT | 3.68039061749 | 15 分s 前 |
| 3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | CLH/ETH | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | 0 | 13 時間s 前 |
| 0.000745 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | CLH/USDT | https://exchange.latoken.com/exchange/CLH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CLH-USDT | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00116055 | 7.4E-5 | 6.37628710525 | 0.00111608 | 0.0012948 | 0 | CX |
| 4 | 0.00091632 | 0.00031823 | 34.729133927 | 0.00083768 | 0.0012948 | 0 | CX |
| 12 | 0.00092918 | 0.00030537 | 32.8644611378 | 0.00079796 | 0.0012948 | 0 | CX |
| 26 | 0.00301629 | -0.00178174 | -59.0705800835 | 0.00079796 | 0.00317641 | 0.00040285 | CX |
| 52 | 0.02079191 | -0.01955736 | -94.0623540598 | 0.00079796 | 0.02146949 | 0.00510531 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00545714 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00545714 | CX |
ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732405800 | 0.00125827 | 2.8E-5 | 2.28 | 0.00123237 | 0.0012948 | 0.00122948 | 0 |
| 1732319400 | 0.00122998 | -1.8E-5 | -1.44 | 0.00124425 | 0.00126887 | 0.00120987 | 0 |
| 1732233000 | 0.00124818 | 0.00010978 | 9.64 | 0.00113789 | 0.00125237 | 0.00112377 | 0 |
| 1732146600 | 0.0011384 | -1.4E-5 | -1.22 | 0.00115203 | 0.00116953 | 0.00112317 | 0 |
| 1732060200 | 0.00115194 | -3.9E-5 | -3.28 | 0.00118992 | 0.00118992 | 0.0011379 | 0 |
| 1731973800 | 0.00119065 | 5.4E-5 | 4.75 | 0.00113693 | 0.00119065 | 0.00111608 | 0 |
| 1731887400 | 0.00113656 | -2.1E-5 | -1.81 | 0.00116055 | 0.00116891 | 0.00112835 | 0 |
| 1731801000 | 0.00115725 | 1.2E-5 | 1.05 | 0.00114177 | 0.00119069 | 0.0011375 | 0 |
| 1731714600 | 0.0011453 | 1.4E-5 | 1.24 | 0.00113693 | 0.00115845 | 0.00111584 | 0 |
| 1731628200 | 0.00113148 | -5.1E-5 | -4.31 | 0.00118091 | 0.00119969 | 0.00112392 | 0 |
| 1731541800 | 0.00118211 | -2.1E-5 | -1.75 | 0.00120071 | 0.0012347 | 0.00115484 | 0 |
| 1731455400 | 0.00120275 | -4.2E-5 | -3.37 | 0.00124162 | 0.00127275 | 0.00119028 | 0 |
| 1731369000 | 0.00124482 | 6.6E-5 | 5.60 | 0.00117777 | 0.001252 | 0.00115428 | 0 |
| 1731282600 | 0.00117913 | 1.8E-5 | 1.55 | 0.0011533 | 0.0012011 | 0.00114487 | 0 |
| 1731196200 | 0.00116097 | 6.6E-5 | 6.03 | 0.00109571 | 0.00116814 | 0.00109552 | 0 |
| 1731109800 | 0.00109492 | 2.2E-5 | 2.05 | 0.00108463 | 0.00110444 | 0.0010696 | 0 |
| 1731023400 | 0.00107332 | 6.6E-5 | 6.55 | 0.00100359 | 0.00108016 | 0.00100072 | 0 |
| 1730937000 | 0.00100756 | 0.00010946 | 12.19 | 0.0008978 | 0.00101525 | 0.00089745 | 0 |
| 1730850600 | 0.0008981 | 1.3E-5 | 1.47 | 0.00089091 | 0.00091688 | 0.00088125 | 0 |
| 1730764200 | 0.00088516 | -2.4E-5 | -2.64 | 0.00094887 | 0.00097495 | 0.00087438 | 0 |
| 1730677800 | 0.00090918 | -1.1E-5 | -1.20 | 0.0009228 | 0.0009229 | 0.00089204 | 0 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00093308 | 0.00091621 | 0 |
| 1730505000 | 0.00092911 | -2.0E-6 | -0.21 | 0.00093294 | 0.00095654 | 0.00091505 | 0 |
| 1730418600 | 0.00093152 | -5.3E-5 | -5.38 | 0.00098405 | 0.00098685 | 0.00092721 | 0 |
| 1730332200 | 0.00098422 | 9.0E-6 | 0.92 | 0.00097477 | 0.00100554 | 0.00096412 | 0 |
| 1730245800 | 0.00097492 | 2.6E-5 | 2.74 | 0.00094887 | 0.0009918 | 0.00094756 | 0 |
| 1730159400 | 0.00094914 | 2.2E-5 | 2.37 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
| 1730073000 | 0.00092724 | 1.0E-5 | 1.09 | 0.00091632 | 0.00093342 | 0.00091126 | 0 |
| 1729986600 | 0.00091742 | 2.4E-5 | 2.69 | 0.00090166 | 0.00092533 | 0.00089862 | 0 |
| 1729900200 | 0.00089304 | -4.4E-5 | -4.70 | 0.00093823 | 0.00094644 | 0.00088441 | 0 |
| 1729813800 | 0.00093666 | 4.0E-6 | 0.43 | 0.00093217 | 0.00094618 | 0.00092832 | 0 |
| 1729727400 | 0.00093311 | -3.7E-5 | -3.81 | 0.00096941 | 0.00097032 | 0.00090985 | 0 |
| 1729641000 | 0.00097055 | -1.6E-5 | -1.62 | 0.00098788 | 0.00098788 | 0.00096452 | 0 |
| 1729554600 | 0.00098656 | -2.8E-5 | -2.76 | 0.00101678 | 0.001023 | 0.00098322 | 0 |
| 1729468200 | 0.00101409 | 3.4E-5 | 3.47 | 0.00098074 | 0.00101875 | 0.0009755 | 0 |
| 1729381800 | 0.00097997 | 2.0E-6 | 0.20 | 0.00097728 | 0.00098499 | 0.00097414 | 0 |
| 1729295400 | 0.00097771 | 1.5E-5 | 1.56 | 0.00084924 | 0.00098988 | 0.00083768 | 0 |
| 1729209000 | 0.00096302 | -3.0E-6 | -0.31 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
| 1729122600 | 0.00096578 | 5.0E-6 | 0.52 | 0.00096429 | 0.00097826 | 0.00095925 | 0 |
| 1729036200 | 0.00096117 | -1.1E-5 | -1.13 | 0.00097277 | 0.00099248 | 0.00094238 | 0 |
| 1728949800 | 0.00097247 | 5.9E-5 | 6.46 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
| 1728863400 | 0.00091312 | -3.0E-6 | -0.33 | 0.00091723 | 0.00091845 | 0.00090167 | 0 |
| 1728777000 | 0.00091633 | 1.6E-5 | 1.78 | 0.00090241 | 0.00092051 | 0.00090118 | 0 |
| 1728690600 | 0.00090055 | 1.9E-5 | 2.16 | 0.00088149 | 0.00091394 | 0.00088071 | 0 |
| 1728604200 | 0.00088163 | 5.0E-6 | 0.57 | 0.00087736 | 0.00089255 | 0.00086227 | 0 |
| 1728517800 | 0.00087627 | -2.7E-5 | -2.99 | 0.00090194 | 0.00091299 | 0.00087073 | 0 |
| 1728431400 | 0.00090317 | 5.0E-6 | 0.56 | 0.00089878 | 0.00091026 | 0.0008903 | 0 |
| 1728345000 | 0.00089813 | -5.0E-6 | -0.55 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
| 1728258600 | 0.00090267 | 9.0E-6 | 1.01 | 0.00089186 | 0.00090809 | 0.0008909 | 0 |
| 1728172200 | 0.00089363 | 2.7E-7 | 0.03 | 0.00089538 | 0.0008981 | 0.00088449 | 0 |
| 1728085800 | 0.00089336 | 2.4E-5 | 2.76 | 0.00087019 | 0.0009027 | 0.00086594 | 0 |
| 1727999400 | 0.00086959 | -4.0E-6 | -0.46 | 0.00084924 | 0.00098585 | 0.00083768 | 0 |
| 1727913000 | 0.00087363 | -3.3E-5 | -3.64 | 0.0009066 | 0.00092432 | 0.00087173 | 0 |
| 1727826600 | 0.00090704 | -5.3E-5 | -5.52 | 0.00096308 | 0.00098289 | 0.00089773 | 0 |
| 1727740200 | 0.00095994 | -2.2E-5 | -2.24 | 0.00098383 | 0.00098428 | 0.00095284 | 0 |
| 1727653800 | 0.00098182 | -8.0E-6 | -0.81 | 0.00099014 | 0.00099277 | 0.00097544 | 0 |
| 1727567400 | 0.00099 | -8.0E-6 | -0.80 | 0.0009987 | 0.0010008 | 0.00098196 | 0 |
| 1727481000 | 0.00099811 | 2.5E-5 | 2.57 | 0.00097274 | 0.00100918 | 0.0009681 | 0 |
| 1727394600 | 0.00097292 | 2.0E-5 | 2.10 | 0.00095556 | 0.00098605 | 0.00094698 | 0 |
| 1727308200 | 0.00095285 | -3.0E-5 | -3.05 | 0.00098089 | 0.00098591 | 0.00094691 | 0 |
| 1727221800 | 0.00098241 | 2.0E-6 | 0.20 | 0.00097982 | 0.00098821 | 0.00096041 | 0 |
| 1727135400 | 0.00098008 | 2.5E-5 | 2.62 | 0.00084924 | 0.00099919 | 0.00083768 | 0 |
| 1727049000 | 0.00095541 | -1.4E-5 | -1.44 | 0.00096786 | 0.00096999 | 0.00093549 | 0 |
| 1726962600 | 0.00096906 | 2.4E-5 | 2.54 | 0.000947 | 0.00096987 | 0.00093676 | 0 |
| 1726876200 | 0.00094509 | 3.2E-5 | 3.51 | 0.00091216 | 0.00095136 | 0.00090292 | 0 |
| 1726789800 | 0.00091279 | 4.2E-5 | 4.82 | 0.00088138 | 0.00092093 | 0.00087935 | 0 |
| 1726703400 | 0.00087127 | 6.0E-6 | 0.69 | 0.00086579 | 0.0008732 | 0.00084344 | 0 |
| 1726617000 | 0.00086497 | 1.4E-5 | 1.64 | 0.00084924 | 0.00088463 | 0.00083768 | 0 |
| 1726530600 | 0.00085146 | -6.0E-6 | -0.70 | 0.0008588 | 0.00086337 | 0.00083481 | 0 |
| 1726444200 | 0.00085765 | -3.7E-5 | -4.14 | 0.00089459 | 0.00089879 | 0.0008544 | 0 |
| 1726357800 | 0.00089436 | -9.0E-6 | -1.00 | 0.0009035 | 0.0009035 | 0.00088538 | 0 |
| 1726271400 | 0.00090376 | 2.9E-5 | 3.32 | 0.00087355 | 0.0009112 | 0.00086502 | 0 |
| 1726185000 | 0.00087454 | 7.0E-6 | 0.81 | 0.00086584 | 0.00088304 | 0.00085756 | 0 |
| 1726098600 | 0.00086705 | -1.7E-5 | -1.92 | 0.00088245 | 0.00088251 | 0.00084412 | 0 |
| 1726012200 | 0.00088374 | 1.0E-5 | 1.14 | 0.00087193 | 0.00088719 | 0.00085918 | 0 |
| 1725925800 | 0.00087408 | 2.3E-5 | 2.70 | 0.00099346 | 0.00100026 | 0.00084167 | 0 |
| 1725839400 | 0.00085152 | 1.2E-5 | 1.43 | 0.00083958 | 0.00086136 | 0.00083016 | 0 |
| 1725753000 | 0.00083974 | 1.7E-5 | 2.07 | 0.00082455 | 0.00085438 | 0.00082236 | 0 |
| 1725666600 | 0.00082231 | -5.4E-5 | -6.16 | 0.000877 | 0.00089016 | 0.00079796 | 0 |
| 1725580200 | 0.00087635 | -2.8E-5 | -3.10 | 0.00090628 | 0.00091234 | 0.00086939 | 0 |
| 1725493800 | 0.00090459 | -1.0E-6 | -0.11 | 0.00089524 | 0.00092057 | 0.00085596 | 0 |
| 1725407400 | 0.00090573 | -3.3E-5 | -3.52 | 0.0009385 | 0.00094356 | 0.00090169 | 0 |
| 1725321000 | 0.00093864 | 3.9E-5 | 4.34 | 0.00099346 | 0.00100026 | 0.00090072 | 0 |
| 1725234600 | 0.00089933 | -3.0E-5 | -3.23 | 0.00092918 | 0.00093062 | 0.00089041 | 0 |
| 1725148200 | 0.00092928 | -6.0E-6 | -0.64 | 0.00093431 | 0.00093676 | 0.00092243 | 0 |
| 1725061800 | 0.00093497 | -1.6E-7 | -0.02 | 0.00093451 | 0.00093935 | 0.00090322 | 0 |
| 1724975400 | 0.00093513 | -2.0E-6 | -0.21 | 0.00093528 | 0.00096041 | 0.00092798 | 0 |
| 1724889000 | 0.00093712 | 2.6E-5 | 2.85 | 0.0009097 | 0.00094509 | 0.00089554 | 0 |
| 1724802600 | 0.00091158 | -8.1E-5 | -8.16 | 0.00099387 | 0.00099898 | 0.00089119 | 0 |
| 1724716200 | 0.00099275 | -2.3E-5 | -2.26 | 0.00101556 | 0.00102232 | 0.00098717 | 0 |
| 1724629800 | 0.00101584 | -6.0E-6 | -0.59 | 0.00102505 | 0.00103293 | 0.00101254 | 0 |
| 1724543400 | 0.00102158 | -1.0E-6 | -0.10 | 0.00102393 | 0.00104236 | 0.0010125 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
