ClearingHouse Token CLH

US$ 0.001003

0.00000629

(

0.63%

)

公式リンク

ウェブサイト

情報

ランク 739

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:58:47

取引量 (24 時間)

$ 2,449

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001322

完全希薄化時価総額

US$ 627,221

開始日

2021/12/30

日数範囲 0.000995-0.001008

52 週間範囲 0.000798-0.005471

流通量"供給 531,548,810 / 625,357,143

85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000846	Kucoin	173310.7522	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.41	1739708046	CLH/USDT	https://trade.kucoin.com/CLH-USDT	USDT	1	https://trade.kucoin.com/CLH-USDT	100	10 分s 前
0.00085	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739707300	CLH/USDT	https://gate.io/trade/CLH_USDT	USDT	2	https://gate.io/trade/CLH_USDT	0	23 分s 前
3.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	CLH/ETH	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	ETH	3	https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52	0	12 時間s 前
0.000892	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	CLH/USDT	https://exchange.latoken.com/exchange/CLH-USDT	USDT	4	https://exchange.latoken.com/exchange/CLH-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00097365	2.933E-5	3.01237611051	0.00093933	0.00105619	0	CX
4	0.00121993	-0.00021695	-17.7838072676	0.00092193	0.00127397	0	CX
12	0.00126382	-0.00026084	-20.6390150496	0.00092193	0.00151885	0	CX
26	0.00095118	5.18E-5	5.44586723859	0.00079796	0.00151885	0	CX
52	0.00336437	-0.00236139	-70.1881778758	0.00079796	0.00547104	0.00104023	CX
156	0	0	0	0	0.02148199	0.00477398	CX
260	0	0	0	0	0.02148199	0.00477398	CX

ClearDAO is building the infrastructure for customizable derivatives. The Clear SDK provides templates and tools that enable developers and traders to easily create options, notes, futures, and swaps and launch marketplaces to facilitate the trading of these products.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.00099549	-1.3E-5	-1.29	0.00100865	0.00101348	0.0009906
1739577000	0.00100862	1.8E-5	1.82	0.00098901	0.00103163	0.0009861
1739490600	0.00099029	-2.2E-5	-2.17	0.00101199	0.00101971	0.00096698
1739404200	0.00101199	4.8E-5	4.98	0.00096511	0.00103277	0.00094695
1739317800	0.0009637	-2.0E-5	-2.03	0.00098588	0.00100792	0.00095612
1739231400	0.00098378	1.0E-5	1.03	0.00105619	0.00105619	0.00097318
1739145000	0.00097335	-2.0E-6	-0.20	0.00097365	0.00099223	0.00093933
1739058600	0.00097582	5.0E-6	0.51	0.00097054	0.00098514	0.00095827
1738972200	0.0009712	-2.0E-5	-2.02	0.00099743	0.00103535	0.00095018
1738885800	0.00099115	-4.0E-5	-3.88	0.00103222	0.00105659	0.00098675
1738799400	0.00103118	2.4E-5	2.38	0.00100946	0.00104443	0.00100417
1738713000	0.00100678	-6.0E-5	-5.63	0.00106688	0.00106942	0.00097561
1738626600	0.00106629	1.4E-5	1.33	0.00105619	0.00107903	0.00092193
1738540200	0.00105268	-0.000104	-8.99	0.00115513	0.00116937	0.00102057
1738453800	0.00115696	-6.0E-5	-4.93	0.00122128	0.00123128	0.00114835
1738367400	0.0012166	1.3E-5	1.08	0.00120345	0.00127156	0.00118936
1738281000	0.00120348	5.0E-5	4.33	0.00115075	0.00121466	0.00114437
1738194600	0.00115378	1.7E-5	1.50	0.00114347	0.00117178	0.00113271
1738108200	0.00113629	-3.6E-5	-3.07	0.00118402	0.00119175	0.00112544
1738021800	0.00117184	-2.6E-5	-2.17	0.00121993	0.00126268	0.0011233
1737935400	0.00119768	-3.2E-5	-2.60	0.00122603	0.00124304	0.00119768
1737849000	0.00122951	4.0E-6	0.33	0.00122483	0.00123923	0.00121123
1737762600	0.00122543	-7.0E-6	-0.57	0.00123509	0.00126401	0.00121246
1737676200	0.0012323	3.2E-5	2.67	0.00120016	0.00123763	0.00118091
1737589800	0.00120053	-2.9E-5	-2.36	0.00123307	0.0012451	0.0011954
1737503400	0.00122904	2.3E-5	1.91	0.00120914	0.00124461	0.00118602
1737417000	0.0012063	1.3E-5	1.09	0.00121993	0.00126921	0.00115786
1737330600	0.00119286	-3.2E-5	-2.61	0.00121993	0.00127397	0.00115786
1737244200	0.00122501	-6.3E-5	-4.89	0.00128629	0.00129316	0.00119603
1737157800	0.00128766	6.6E-5	5.40	0.00122346	0.00130445	0.00122346
1737071400	0.00122162	-5.1E-5	-4.01	0.00127467	0.00127833	0.0012088
1736985000	0.00127308	8.0E-5	6.70	0.00119222	0.00128551	0.00117895
1736898600	0.00119341	3.6E-5	3.11	0.00115978	0.00120324	0.0011572
1736812200	0.00115788	-4.9E-5	-4.06	0.00120847	0.00122449	0.00109026
1736725800	0.00120712	-9.0E-6	-0.74	0.0012144	0.00121969	0.00119393
1736639400	0.00121653	6.0E-6	0.50	0.00120847	0.00122726	0.0011924
1736553000	0.00121092	2.2E-5	1.85	0.00123423	0.001243	0.00118402
1736466600	0.00118872	-4.3E-5	-3.49	0.00122945	0.00124125	0.00117212
1736380200	0.00123207	-1.7E-5	-1.36	0.00125097	0.00126259	0.00118879
1736293800	0.00124953	-0.000114	-8.36	0.00136503	0.00136925	0.00124258
1736207400	0.00136391	1.7E-5	1.26	0.00123423	0.00138148	0.00122538
1736121000	0.00134665	-7.0E-6	-0.52	0.00135254	0.00135757	0.00133247
1736034600	0.00135319	1.9E-5	1.42	0.00133449	0.00135775	0.0013227
1735948200	0.00133385	5.9E-5	4.63	0.00127714	0.00134214	0.00126759
1735861800	0.00127523	3.5E-5	2.82	0.00123423	0.00129157	0.00122538
1735775400	0.00123981	7.0E-6	0.57	0.00123423	0.00124566	0.00122538
1735689000	0.00123316	-8.0E-6	-0.64	0.00124176	0.00127364	0.00122591
1735602600	0.00124069	-6.4E-7	-0.05	0.00123251	0.00126929	0.00122107
1735516200	0.00124133	-1.5E-5	-1.19	0.00125608	0.00126014	0.00122959
1735429800	0.0012562	2.6E-5	2.11	0.0012319	0.00125987	0.00122981
1735343400	0.00123036	-2.0E-6	-0.16	0.00123251	0.00126929	0.00122289
1735257000	0.00123206	-6.0E-5	-4.64	0.00129729	0.00129897	0.00122198
1735170600	0.00129206	-5.5E-7	-0.04	0.0012901	0.00131005	0.00127359
1735084200	0.00129261	2.9E-5	2.29	0.00126362	0.00130716	0.00124264
1734997800	0.00126387	5.3E-5	4.38	0.00123916	0.00127758	0.0012096
1734911400	0.00121103	-2.3E-5	-1.86	0.00123916	0.00125519	0.00120163
1734825000	0.00123369	-4.9E-5	-3.82	0.00128526	0.00131467	0.00121837
1734738600	0.00128242	9.0E-6	0.71	0.00126452	0.00129102	0.00115274
1734652200	0.00127292	-6.9E-5	-5.14	0.00133897	0.00137494	0.00123414
1734565800	0.00134154	-9.4E-5	-6.55	0.00143842	0.00144404	0.00134042
1734479400	0.00143554	-4.3E-5	-2.91	0.0014711	0.00149518	0.00142445
1734393000	0.00147874	1.6E-5	1.09	0.00141826	0.00151885	0.00139691
1734306600	0.00146257	3.2E-5	2.24	0.00143264	0.00146257	0.00141907
1734220200	0.00143024	-1.4E-5	-0.97	0.00144681	0.00145891	0.00141543
1734133800	0.00144393	9.0E-6	0.63	0.00143816	0.00146654	0.00142668
1734047400	0.00143481	1.6E-5	1.13	0.0014185	0.00147442	0.00140665
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897
1733874600	0.00133921	-3.4E-5	-2.48	0.0013684	0.00139702	0.00130194
1733788200	0.00137282	-0.000105	-7.11	0.00141826	0.00146249	0.00131631
1733701800	0.00147748	-5.0E-6	-0.34	0.00148131	0.00148482	0.00145595
1733615400	0.00148281	-3.0E-6	-0.20	0.00148149	0.00148875	0.00147242
1733529000	0.00148618	8.4E-5	5.99	0.00140211	0.00151404	0.00140152
1733442600	0.00140259	-1.6E-5	-1.13	0.00141826	0.00146249	0.00138402
1733356200	0.00141864	7.9E-5	5.89	0.00133964	0.00144165	0.00133964
1733269800	0.00134012	-7.0E-6	-0.52	0.00134572	0.00135803	0.00130251
1733183400	0.00134665	-2.7E-5	-1.97	0.00137258	0.00139087	0.00132234
1733097000	0.00137367	3.0E-6	0.22	0.00137464	0.00138543	0.00135531
1733010600	0.00137068	4.1E-5	3.08	0.00132705	0.00138149	0.00132318
1732924200	0.00133015	5.0E-6	0.38	0.00132511	0.0013499	0.00130985
1732837800	0.00132495	-3.1E-5	-2.29	0.00135088	0.00135371	0.00130829
1732751400	0.0013563	0.00012561	10.21	0.00123355	0.00136291	0.00122156
1732665000	0.00123069	-3.3E-5	-2.61	0.00126281	0.00128082	0.00120409
1732578600	0.00126336	1.9E-5	1.53	0.00115203	0.00130929	0.00112317
1732492200	0.00124415	-1.4E-5	-1.11	0.00126382	0.00127755	0.00121798
1732405800	0.00125827	2.8E-5	2.28	0.00123237	0.0012948	0.00122948
1732319400	0.00122998	-1.8E-5	-1.44	0.00124425	0.00126887	0.00120987
1732233000	0.00124818	0.00010978	9.64	0.00113789	0.00125237	0.00112377
1732146600	0.0011384	-1.4E-5	-1.22	0.00115203	0.00116953	0.00112317
1732060200	0.00115194	-3.9E-5	-3.28	0.00118992	0.00118992	0.0011379
1731973800	0.00119065	5.4E-5	4.75	0.00113693	0.00119065	0.00111608
1731887400	0.00113656	-2.1E-5	-1.81	0.00116055	0.00116891	0.00112835
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375