CirusCIRUS

US$ 0.03587

0.000716

(

2.04%

)

公式リンク

ウェブサイト

情報

ランク 569

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.034824

取引所

KUCN

要求

US$ 0.03606

最終取引時間

20:43:47

取引量 (24 時間)

$ 2,480,191

最終取引サイズ

2.66

取引量/時価総額 (24 時間)

0.37%

取引価格

US$ 0.041598

完全希薄化時価総額

US$ 8,967,495

開始日

2021/5/06

日数範囲 0.035141-0.036009

52 週間範囲 0.033459-0.077461

流通量"供給 184,506,179 / 250,000,000

73.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001328	Kucoin	40427585	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,140.43	1741958279	CIRUS/USDT	https://trade.kucoin.com/CIRUS-USDT	USDT	1	https://trade.kucoin.com/CIRUS-USDT	89.8670656971	10 分s 前
0.00131	Gate.io	4558400.34	/cdn/crypto/logos/exchanges/GATE.png	$ 6,045.53	1741958734	CIRUS/USDT	https://gate.io/trade/CIRUS_USDT	USDT	2	https://gate.io/trade/CIRUS_USDT	10.1329343029	最近
1.887E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	CIRUS/ETH	https://trade.kucoin.com/CIRUS-ETH	ETH	3	https://trade.kucoin.com/CIRUS-ETH	0	13 時間s 前
0.001449	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	CIRUS/USDT	https://exchange.latoken.com/exchange/CIRUS-USDT	USDT	4	https://exchange.latoken.com/exchange/CIRUS-USDT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05043969	-0.01456971	-28.8854075035	0.03345896	0.0513179	0	CX
4	0.05043969	-0.01456971	-28.8854075035	0.03345896	0.05372968	0	CX
12	0.06449086	-0.02862088	-44.3797462152	0.03345896	0.07045567	0	CX
26	0.04607865	-0.01020867	-22.1548808396	0.03345896	0.07746135	0	CX
52	0.07552396	-0.03965398	-52.5051652482	0.03345896	0.07746135	0	CX
156	0.239896	-0.20402602	-85.0476956681	0.02821884	0.350817	34874.9823844	CX
260	0.37277175	-0.33690177	-90.3774950757	0.02821884	0.52705118	67021.5630934	CX

The Cirus Foundation is a multi-layered solution combining hardware, software and a tokenized ecosystem that enables people to earn in multiple value generating events, including staking, mining and data monetization. CIRUS will enable the user to unlock their largest digital asset - Data.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.03516933	-0.000795	-2.21	0.03602905	0.03612736	0.03441529
1741823400	0.03596395	-0.000292	-0.81	0.03622492	0.03685707	0.03460739
1741737000	0.03625625	0.00074726	2.10	0.0350931	0.03700501	0.03345896
1741650600	0.03550899	-0.002404	-6.34	0.05043969	0.0513179	0.03418111
1741564200	0.03791322	-0.003486	-8.42	0.04151777	0.04168666	0.0376564
1741477800	0.04139964	0.00107313	2.66	0.04032386	0.04209632	0.03974286
1741391400	0.04032651	-0.001252	-3.01	0.05043969	0.0513179	0.03989967
1741305000	0.04157872	-0.000855	-2.01	0.04229389	0.04377387	0.04113584
1741218600	0.0424341	0.00147488	3.60	0.04086675	0.0428147	0.04066805
1741132200	0.04095922	0.0003006	0.74	0.04044822	0.0418863	0.03796908
1741045800	0.04065862	-0.006818	-14.36	0.05043969	0.0513179	0.0395951
1740959400	0.04747635	0.00580271	13.92	0.04178931	0.04810944	0.04109301
1740873000	0.04167364	-0.000485	-1.15	0.04210765	0.04299001	0.04048407
1740786600	0.04215822	-0.00129	-2.97	0.04352271	0.04357479	0.03923752
1740700200	0.04344779	-0.000507	-1.15	0.04418467	0.04486531	0.04221502
1740613800	0.04395483	-0.003178	-6.74	0.04705819	0.04720632	0.04270733
1740527400	0.04713329	-0.000344	-0.72	0.0474771	0.04770977	0.04427468
1740441000	0.04747767	-0.005718	-10.75	0.05043969	0.05162794	0.04711744
1740354600	0.05319528	0.00099709	1.91	0.05216894	0.05358589	0.05182777
1740268200	0.05219819	0.00199079	3.97	0.05021797	0.05274165	0.05010966
1740181800	0.0502074	-0.001537	-2.97	0.05167568	0.05362646	0.04940467
1740095400	0.05174399	0.00051478	1.00	0.05125469	0.05222706	0.05112203
1740009000	0.05122921	0.00093614	1.86	0.05038214	0.05162133	0.05012362
1739922600	0.05029307	-0.001421	-2.75	0.05176399	0.05189551	0.04919276
1739836200	0.05171436	0.00151111	3.01	0.05043969	0.05372968	0.05029119
1739749800	0.05020325	-0.000567	-1.12	0.05083332	0.05143018	0.05012853
1739663400	0.05077011	-0.00067	-1.30	0.05144131	0.05168757	0.05052065
1739577000	0.0514398	0.000935	1.85	0.05043969	0.05261314	0.05029119
1739490600	0.0505048	-0.001107	-2.14	0.0516119	0.05200553	0.04931617
1739404200	0.05161171	0.00246272	5.01	0.04922069	0.05267145	0.04829474
1739317800	0.04914899	-0.001024	-2.04	0.05028005	0.05140395	0.04876253
1739231400	0.05017306	0.00053194	1.07	0.06294616	0.06339319	0.04963262
1739145000	0.04964112	-0.000126	-0.25	0.0496564	0.05060405	0.04790621
1739058600	0.04976717	0.0002355	0.48	0.0494977	0.05024231	0.04887197
1738972200	0.04953167	-0.001017	-2.01	0.05086899	0.05280297	0.04845929
1738885800	0.05054876	-0.002042	-3.88	0.05264371	0.05388649	0.05032459
1738799400	0.05259031	0.00124448	2.42	0.05148264	0.05326642	0.05121299
1738713000	0.05134583	-0.003035	-5.58	0.05441089	0.0545409	0.04975641
1738626600	0.05438126	0.00069442	1.29	0.06294616	0.06339319	0.04701856
1738540200	0.05368684	-0.005318	-9.01	0.05891176	0.05963806	0.0520493
1738453800	0.05900498	-0.003042	-4.90	0.06228571	0.06279577	0.05856587
1738367400	0.06204663	0.00066894	1.09	0.06137637	0.06484977	0.06065761
1738281000	0.06137769	0.00253462	4.31	0.05868871	0.06194813	0.05836302
1738194600	0.05884307	0.00089217	1.54	0.05831698	0.0597611	0.05776824
1738108200	0.0579509	-0.001813	-3.03	0.0603855	0.06077932	0.05739744
1738021800	0.05976393	-0.001318	-2.16	0.06294616	0.06339319	0.05728875
1737935400	0.061082	-0.001623	-2.59	0.062528	0.06339546	0.061082
1737849000	0.06270538	0.00020813	0.33	0.06246668	0.06320091	0.06177283
1737762600	0.06249725	-0.00035	-0.56	0.06298975	0.06446463	0.06183585
1737676200	0.06284747	0.00162017	2.65	0.06120824	0.0631192	0.06022662
1737589800	0.0612273	-0.001454	-2.32	0.06288672	0.06350019	0.06096576
1737503400	0.06268123	0.00115956	1.88	0.06166621	0.06347528	0.0604874
1737417000	0.06152167	0.00068574	1.13	0.06294616	0.06465975	0.06096651
1737330600	0.06083593	-0.00164	-2.63	0.06221665	0.0649728	0.05905102
1737244200	0.06247555	-0.003195	-4.87	0.0656008	0.06595159	0.06099802
1737157800	0.0656708	0.0033681	5.41	0.06239686	0.06652712	0.06239686
1737071400	0.0623027	-0.002625	-4.04	0.06500828	0.06519509	0.06164923
1736985000	0.06492732	0.00406308	6.68	0.06080348	0.06556136	0.06012661
1736898600	0.06086424	0.0018119	3.07	0.05914914	0.06136542	0.05901762
1736812200	0.05905234	-0.002511	-4.08	0.06294616	0.06339319	0.05560366
1736725800	0.06156337	-0.00048	-0.77	0.06193454	0.06220457	0.06089047
1736639400	0.06204342	0.00028644	0.46	0.06163225	0.06259028	0.06081272
1736553000	0.06175698	0.0011322	1.87	0.06294616	0.06339319	0.06038532
1736466600	0.06062478	-0.002211	-3.52	0.06270236	0.06330394	0.05977846
1736380200	0.06283559	-0.000891	-1.40	0.06379984	0.06439255	0.06062836
1736293800	0.06372644	-0.005833	-8.39	0.0696169	0.06983183	0.06337187
1736207400	0.06955991	0.00088047	1.28	0.06294616	0.07045567	0.06249479
1736121000	0.06867944	-0.000333	-0.48	0.06897985	0.06923648	0.06795634
1736034600	0.06901287	0.00098634	1.45	0.06805899	0.06924572	0.06745779
1735948200	0.06802653	0.00298957	4.60	0.06513433	0.0684496	0.06464711
1735861800	0.06503696	0.00180643	2.86	0.06294616	0.06587026	0.06249479
1735775400	0.06323053	0.0003389	0.54	0.06294616	0.06352868	0.06249479
1735689000	0.06289163	-0.000384	-0.61	0.06332998	0.06495582	0.06252159
1735602600	0.06327545	-3.2E-5	-0.05	0.058754	0.06453823	0.05728214
1735516200	0.0633079	-0.000759	-1.18	0.06406025	0.06426763	0.06270916
1735429800	0.06406648	0.0013177	2.10	0.06282691	0.06425367	0.06272048
1735343400	0.06274878	-8.6E-5	-0.14	0.06285842	0.06473428	0.0623678
1735257000	0.06283521	-0.00306	-4.64	0.06616218	0.06624766	0.06232119
1735170600	0.06589536	-2.8E-5	-0.04	0.06579534	0.06681282	0.06495355
1735084200	0.06592347	0.00146582	2.27	0.06444501	0.06666525	0.0633747
1734997800	0.06445765	0.00269464	4.36	0.058754	0.0651566	0.05728214
1734911400	0.06176301	-0.001155	-1.84	0.06319732	0.06401496	0.06128353
1734825000	0.06291842	-0.002485	-3.80	0.06554871	0.0670485	0.06213702
1734738600	0.06540379	0.00048477	0.75	0.06449086	0.06584214	0.05878986
1734652200	0.06491902	-0.0035	-5.12	0.06828751	0.07012224	0.06294163
1734565800	0.06841903	-0.004794	-6.55	0.07335976	0.0736464	0.06836148
1734479400	0.07321258	-0.002204	-2.92	0.07502655	0.07625442	0.07264742
1734393000	0.07541621	0.00082499	1.11	0.058754	0.07746135	0.05728214
1734306600	0.07459122	0.00164867	2.26	0.07306482	0.07459122	0.07237305
1734220200	0.07294255	-0.000698	-0.95	0.07378736	0.07440441	0.07218699