Charg CoinCHG

US$ 1.36

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1719

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 13,436,133,412.35

取引所

MRTX

要求

US$ 185,324.70

最終取引時間

05:29:27

取引量 (24 時間)

$ 0

最終取引サイズ

0.700

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002893

完全希薄化時価総額

US$ 122,008,516

開始日

2017/12/03

日数範囲 1.35-1.36

52 週間範囲 0.00000000-0.00000000

流通量"供給 4,882,590 / 90,000,000

5.43%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.00020776	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CHG/ETH	https://mercatox.com/exchange/CHG/ETH	ETH	1	https://mercatox.com/exchange/CHG/ETH	1 月前
3.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CHG/BTC	https://mercatox.com/exchange/CHG/BTC	BTC	2	https://mercatox.com/exchange/CHG/BTC	1 月前
0.003495	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1736467320	CHG/USDT	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	USDT	3	https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.

Bitget PoolX Lists U2U Network (U2U): A Chance to Earn U2U Airdrops

Victoria, Seychelles, January 9th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, is excited to announce that U2U...

Raydium Integrates With Orderly Network to Launch Solana Perpetual Futures

New York, New York, January 9th, 2025, ChainwireLeading Solana DEX Raydium has integrated with Orderly Network to introduce perpetual futures...

Eve Wealth Announces Inaugural Summit to Elevate Women and Allies in Digital Assets, Blockchain, and Web3

Seattle, United States, January 9th, 2025, ChainwireEve Wealth has announced the inaugural Eve Wealth Summit, an innovative event designed to...

Magaverse ($MVRS) Relaunches with Community-Led Initiative

Panama, Panama, January 9th, 2025, ChainwireThe Magaverse ($MVRS) is now in a new era after its relaunch, which was led by the community. $MVRS...

Halvin Unveils Comprehensive Marketing Plan and Roadmap for January 2025 Presale

Kingstown, St. Vincent & the Grenadines, January 9th, 2025, ChainwireHalvin, a new meme coin project, today announced its marketing plan to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	1.3496371	-0.04	-3.03	1.38902574	1.39453408	1.3353471	0
1736380200	1.3917971	-0.03	-1.81	1.41607047	1.42230621	1.35504127	0
1736293800	1.41739609	-0.08	-5.24	1.49645661	1.50260209	1.40692628	0
1736207400	1.49573667	0.06	3.90	0.00295914	1.49926791	0.00294707	0
1736121000	1.43963164	0	0.20	1.43643411	1.44482339	1.42343287	0
1736034600	1.43681127	0	0.11	1.43615043	1.44356638	1.42757009	0
1735948200	1.43521953	0.02	1.27	1.41764904	1.44730756	1.40514244	0
1735861800	1.41727598	0.04	2.53	0.00295914	1.42998096	0.00294707	0
1735775400	1.38224254	0.02	1.26	1.36619841	1.38785812	1.35802243	0
1735689000	1.36500357	0.01	0.81	1.35478189	1.4061939	1.34551963	0
1735602600	1.35408594	-0.02	-1.18	0.00295914	1.38707951	0.00294707	0
1735516200	1.37024155	-0.02	-1.44	1.39193316	1.39193316	1.35889452	0
1735429800	1.39019468	0.01	0.81	1.37916732	1.39312799	1.37567235	0
1735343400	1.37905525	-0.02	-1.45	1.40057539	1.42132366	1.36706757	0
1735257000	1.39936798	-0.05	-3.55	1.45828284	1.46097945	1.39149031	0
1735170600	1.45081452	0.01	0.64	1.44368562	1.45327543	1.42880091	0
1735084200	1.44162937	0.06	4.06	1.38481669	1.45296382	1.36691323	0
1734997800	1.38537409	-0	-0.36	0.00295914	1.40973729	0.00294707	0
1734911400	1.39034932	-0.03	-2.10	1.41990718	1.42437562	1.37836296	0
1734825000	1.42018311	-0.01	-0.39	1.42932291	1.45569919	1.41096328	0
1734738600	1.42574894	-0.01	-0.49	1.42617892	1.43467266	1.34845704	0
1734652200	1.43274559	-0.04	-2.53	1.46931357	1.50312979	1.39903778	0
1734565800	1.46999474	-0.08	-5.30	1.55259207	1.55774431	1.46799936	0
1734479400	1.55233341	0	0.14	1.55094224	1.58446791	1.54236321	0
1734393000	1.55011287	0.02	1.24	0.00295914	1.57630071	0.00294707	0
1734306600	1.53111406	0.05	3.20	1.48480806	1.53723569	1.48231203	0
1734220200	1.48363795	0	0.12	1.48381805	1.50123579	1.47270451	0
1734133800	1.48191088	0.02	1.28	1.46441223	1.49069371	1.45267107	0
1734047400	1.46324168	-0.02	-1.24	1.48045666	1.4998793	1.45294567	0
1733961000	1.48159019	0.07	4.85	1.41688243	1.4914849	1.40134976	0
1733874600	1.41311023	-0.01	-0.84	1.42223028	1.4371997	1.38085255	0
1733788200	1.42501408	1.42	46,892.02	0.00295914	1.46894036	0.00294707	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	-0.895263	-99.67	0.89822289	0.90928065	0.00286876	1000
1732837800	0.89818439	-0.003524	-0.39	0.90238284	0.90767693	0.88926821	0
1732751400	0.90170874	0.03829562	4.44	0.86183326	0.9142103	0.86168198	0
1732665000	0.86341312	-0.008448	-0.97	0.8740734	0.89197929	0.85178821	0
1732578600	0.8718615	-0.045628	-4.97	0.74233755	1.441055	0.73076153	0
1732492200	0.91748957	-0.000309	-0.03	0.91869722	0.92632312	0.89948941	0
1732405800	0.91779888	-0.011993	-1.29	0.92853184	0.92942727	0.91336971	0
1732319400	0.92979179	0.00438579	0.47	0.92504167	0.93670508	0.91302744	0
1732233000	0.925406	0.13519956	17.11	0.79123724	0.92946924	0.78995365	2
1732146600	0.79020644	0.01598362	2.06	0.77474157	0.79655213	0.76894115	0
1732060200	0.77422282	0.01473049	1.94	0.7596785	0.78906456	0.75871197	0
1731973800	0.75949233	0.00590077	0.78	0.74233755	0.77723433	0.73076153	0
1731887400	0.75359156	-0.005243	-0.69	0.75998281	0.76673835	0.74480488	0
1731801000	0.75883422	-0.005723	-0.75	0.76335659	0.76968089	0.75674989	0
1731714600	0.7645572	0.03202152	4.37	0.73551992	0.77085583	0.73132391	0
1731628200	0.73253568	-0.02631	-3.47	0.75870694	0.77004049	0.72750168	0
1731541800	0.75884521	0.02074327	2.81	0.73987986	0.78402435	0.72423839	0
1731455400	0.73810194	-0.00623	-0.84	0.74233755	0.75492825	0.71554719	0
1731369000	0.7443321	0.06993895	10.37	0.67527644	0.75182068	0.67371095	0
1731282600	0.67439315	0.02994811	4.65	0.64416238	0.6833655	0.64249462	0
1731196200	0.64444504	0.00231824	0.36	0.64215591	0.64553238	0.63580426	0
1731109800	0.6421268	0.00385789	0.60	0.63722058	0.64845101	0.63497651	0
1731023400	0.63826891	0.0034899	0.55	0.63464837	0.64558348	0.62511347	0
1730937000	0.63477901	0.35754675	128.97	0.27742928	0.64160326	0.27728955	29
1730850600	0.27723226	0.00727234	2.69	0.27059717	0.28104283	0.26929603	0
1730764200	0.26995992	-0.004811	-1.75	0.26863058	0.27612316	0.26373848	0
1730677800	0.27477063	-0.001449	-0.52	0.2765437	0.2765437	0.26926714	0
1730591400	0.27622007	-0.000907	-0.33	0.27753235	0.27873581	0.27570113	0
1730505000	0.27712688	-0.003446	-1.23	0.28012904	0.28543566	0.27463704	0
1730418600	0.28057249	-0.008305	-2.87	0.28852232	0.28987509	0.27791431	0
1730332200	0.28887731	-0.000884	-0.31	0.29013085	0.29090128	0.28506259	0
1730245800	0.28976126	0.01093675	3.92	0.27831514	0.29347974	0.27819225	0
1730159400	0.27882451	0.007709	2.84	0.26863058	0.28007681	0.26373848	0
1730073000	0.27111551	0.00362584	1.36	0.26733	0.27220023	0.26675296	0
1729986600	0.26748967	0.0029253	1.11	0.26585689	0.26852751	0.26479208	0
1729900200	0.26456437	-0.007108	-2.62	0.27217645	0.27422587	0.26152478	0
1729813800	0.27167267	0.00565662	2.13	0.26590317	0.27428472	0.26541276	0
1729727400	0.26601605	-0.002685	-1.00	0.26863058	0.26865053	0.26019065	0
1729641000	0.26870128	-0.000575	-0.21	0.26868157	0.27026751	0.26564574	0
1729554600	0.26927656	-0.006045	-2.20	0.27520653	0.2769923	0.26668358	0
1729468200	0.27532125	0.00262905	0.96	0.272833	0.27651968	0.27166553	0
1729381800	0.2726922	-0.000341	-0.12	0.2731674	0.27378167	0.2714697	0
1729295400	0.27303342	0.00445483	1.66	0.24239333	0.27524863	0.24125016	0
1729209000	0.26857859	-0.001348	-0.50	0.24239333	0.98144769	0.24125016	0
1729122600	0.26992657	0.00346899	1.30	0.26705868	0.27275512	0.2664885	0
1729036200	0.26645758	0.00266269	1.01	0.26356707	0.27050568	0.25880225	0
1728949800	0.26379489	0.01335584	5.33	0.24239333	0.93564263	0.24125016	0
1728863400	0.25043905	-0.001541	-0.61	0.25240225	0.25243429	0.24753361	0
1728777000	0.25198047	0.0028023	1.12	0.24950722	0.25319031	0.24926359	0
1728690600	0.24917817	0.00900284	3.75	0.24041314	0.25300769	0.23975702	0
1728604200	0.24017533	-0.001691	-0.70	0.24165969	0.24428192	0.23497309	0