| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 6.297E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737417733 | CHFL/BTC | https://exchange.latoken.com/exchange/CHFL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CHFL-BTC | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 5.95118765 | 0.60165127 | 10.1097680897 | 5.83232736 | 6.8649894 | 0 | CX |
| 4 | 5.9604858 | 0.59235312 | 9.93800069115 | 5.65840989 | 6.8649894 | 0 | CX |
| 12 | 4.39235711 | 2.16048181 | 49.1872986621 | 4.20772088 | 6.8649894 | 0 | CX |
| 26 | 4.22709109 | 2.32574783 | 55.0200547015 | 3.12784646 | 6.8649894 | 0 | CX |
| 52 | 2.62576902 | 3.9270699 | 149.558848097 | 2.42641167 | 6.8649894 | 0 | CX |
| 156 | 2.56090426 | 3.99193466 | 155.87988674 | 0.97665714 | 6.8649894 | 0 | CX |
| 260 | 1.02839437 | 5.52444455 | 537.191247945 | 0.50688877 | 6.8649894 | 94.75933406 | CX |
SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737417000 | 6.42671757 | 0.04 | 0.66 | 6.09500735 | 6.8649894 | 5.83232736 | 0 |
| 1737330600 | 6.38439102 | -0.18 | -2.80 | 6.56521378 | 6.69142581 | 6.2791184 | 0 |
| 1737244200 | 6.56819289 | 0 | 0.07 | 6.56762113 | 6.6053666 | 6.44156652 | 0 |
| 1737157800 | 6.56349974 | 0.27 | 4.21 | 6.29763032 | 6.66894552 | 6.29763032 | 0 |
| 1737071400 | 6.29849301 | -0.01 | -0.14 | 6.322523 | 6.33565539 | 6.13025229 | 0 |
| 1736985000 | 6.30755377 | 0.22 | 3.67 | 6.07582669 | 6.32601531 | 6.07582669 | 0 |
| 1736898600 | 6.08451969 | 0.14 | 2.42 | 5.95118765 | 6.12766863 | 5.94049345 | 0 |
| 1736812200 | 5.94052745 | -0 | -0.07 | 6.09500735 | 6.12184705 | 5.65840989 | 0 |
| 1736725800 | 5.94460728 | -0.01 | -0.15 | 5.95507604 | 6.00492373 | 5.89876071 | 0 |
| 1736639400 | 5.95381664 | -0.01 | -0.20 | 5.96369475 | 5.97941206 | 5.9088208 | 0 |
| 1736553000 | 5.96582187 | 0.16 | 2.70 | 6.09500735 | 6.12184705 | 5.80843214 | 0 |
| 1736466600 | 5.80906687 | -0.18 | -3.03 | 5.97860227 | 6.0023111 | 5.7475603 | 0 |
| 1736380200 | 5.99053067 | -0.11 | -1.81 | 6.09500735 | 6.12184705 | 5.83232736 | 0 |
| 1736293800 | 6.10071306 | -0.34 | -5.24 | 6.44100294 | 6.46745412 | 6.05564921 | 0 |
| 1736207400 | 6.43790419 | 0.24 | 3.90 | 6.13851584 | 6.45310325 | 5.80398771 | 0 |
| 1736121000 | 6.19641864 | 0.01 | 0.20 | 6.18265592 | 6.21876481 | 6.12669637 | 0 |
| 1736034600 | 6.18427929 | 0.01 | 0.11 | 6.18143493 | 6.21335443 | 6.14450366 | 0 |
| 1735948200 | 6.17742815 | 0.08 | 1.27 | 6.10180181 | 6.22945711 | 6.04797128 | 0 |
| 1735861800 | 6.10019608 | 0.15 | 2.53 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1735775400 | 5.94940622 | 0.07 | 1.26 | 5.88034954 | 5.97357663 | 5.84515876 | 0 |
| 1735689000 | 5.87520678 | 0.05 | 0.81 | 5.83121091 | 6.05249693 | 5.7913446 | 0 |
| 1735602600 | 5.82821542 | -0.07 | -1.18 | 6.13851584 | 6.17507433 | 5.75123963 | 0 |
| 1735516200 | 5.89775193 | -0.09 | -1.44 | 5.99111629 | 5.99111629 | 5.8489124 | 0 |
| 1735429800 | 5.98363357 | 0.05 | 0.81 | 5.93616993 | 5.99625905 | 5.92112703 | 0 |
| 1735343400 | 5.93568758 | -0.09 | -1.45 | 6.02831393 | 6.11761799 | 5.88409059 | 0 |
| 1735257000 | 6.02311702 | -0.22 | -3.55 | 6.27669658 | 6.28830321 | 5.98921019 | 0 |
| 1735170600 | 6.24455165 | 0.04 | 0.64 | 6.21386763 | 6.25514384 | 6.14980132 | 0 |
| 1735084200 | 6.2050172 | 0.24 | 4.06 | 5.9604858 | 6.25380258 | 5.88342626 | 0 |
| 1734997800 | 5.96288495 | -0.02 | -0.36 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1734911400 | 5.98429916 | -0.13 | -2.10 | 6.11152123 | 6.13075416 | 5.93270784 | 0 |
| 1734825000 | 6.11270884 | -0.02 | -0.39 | 6.15204809 | 6.26557608 | 6.07302515 | 0 |
| 1734738600 | 6.13666515 | -0.03 | -0.49 | 6.13851584 | 6.17507433 | 5.80398771 | 0 |
| 1734652200 | 6.16677992 | -0.16 | -2.53 | 6.3241747 | 6.46972545 | 6.02169578 | 0 |
| 1734565800 | 6.32710658 | -0.35 | -5.30 | 6.68261946 | 6.7047956 | 6.3185181 | 0 |
| 1734479400 | 6.68150615 | 0.01 | 0.14 | 6.67551833 | 6.8198185 | 6.63859272 | 0 |
| 1734393000 | 6.67194856 | 0.08 | 1.24 | 6.37213643 | 6.78466549 | 6.31267638 | 0 |
| 1734306600 | 6.59017446 | 0.2 | 3.20 | 6.3908656 | 6.616523 | 6.38012228 | 0 |
| 1734220200 | 6.38582926 | 0.01 | 0.12 | 6.38660442 | 6.46157335 | 6.33876989 | 0 |
| 1734133800 | 6.37839565 | 0.08 | 1.28 | 6.30307849 | 6.41619843 | 6.25254255 | 0 |
| 1734047400 | 6.29804026 | -0.08 | -1.24 | 6.37213643 | 6.45573477 | 6.25372449 | 0 |
| 1733961000 | 6.37701534 | 0.29 | 4.85 | 6.09850218 | 6.41960384 | 6.03164693 | 0 |
| 1733874600 | 6.082266 | -0.05 | -0.84 | 6.12152024 | 6.18595114 | 5.94342345 | 0 |
| 1733788200 | 6.13350217 | -0.23 | -3.64 | 6.21125312 | 6.52508615 | 6.01349772 | 0 |
| 1733701800 | 6.36513605 | 0.07 | 1.15 | 6.29082138 | 6.36513605 | 6.23222402 | 0 |
| 1733615400 | 6.29307004 | -0 | -0.05 | 6.28892157 | 6.33288912 | 6.24336404 | 0 |
| 1733529000 | 6.29638163 | 0.19 | 3.19 | 6.09156478 | 6.42485365 | 6.07569823 | 0 |
| 1733442600 | 6.10164187 | -0.13 | -2.09 | 6.21125312 | 6.52508615 | 5.89005385 | 0 |
| 1733356200 | 6.23163021 | 0.18 | 3.01 | 6.04326175 | 6.24909872 | 5.96277224 | 0 |
| 1733269800 | 6.04960283 | 0.03 | 0.42 | 6.03645721 | 6.0591516 | 5.9021781 | 0 |
| 1733183400 | 6.02438838 | -0.11 | -1.73 | 6.12449998 | 6.17980716 | 5.94854731 | 0 |
| 1733097000 | 6.13064207 | 0.06 | 0.92 | 6.07470519 | 6.15970776 | 6.0318031 | 0 |
| 1733010600 | 6.0750446 | -0.06 | -0.94 | 6.13863548 | 6.13863548 | 6.05454346 | 0 |
| 1732924200 | 6.13286554 | 0.11 | 1.82 | 6.02354584 | 6.21414155 | 6.01031333 | 0 |
| 1732837800 | 6.02328767 | -0.02 | -0.39 | 6.05144281 | 6.0869453 | 5.96349513 | 0 |
| 1732751400 | 6.0469222 | 0.26 | 4.44 | 5.77951442 | 6.13075857 | 5.77849998 | 0 |
| 1732665000 | 5.79010913 | -0.06 | -0.97 | 5.86159771 | 5.98167583 | 5.71215164 | 0 |
| 1732578600 | 5.8467645 | -0.31 | -4.97 | 6.22679978 | 6.2328046 | 5.84535019 | 0 |
| 1732492200 | 6.15274958 | -0 | -0.03 | 6.16084815 | 6.21198798 | 6.03203924 | 0 |
| 1732405800 | 6.15482381 | -0.08 | -1.29 | 6.22679978 | 6.2328046 | 6.12512149 | 0 |
| 1732319400 | 6.23524909 | 0.03 | 0.47 | 6.20339446 | 6.28161013 | 6.12282623 | 0 |
| 1732233000 | 6.2058377 | 0.28 | 4.64 | 5.93852312 | 6.23308607 | 5.92888934 | 0 |
| 1732146600 | 5.93078663 | 0.12 | 2.06 | 5.81471717 | 5.97841336 | 5.77118286 | 0 |
| 1732060200 | 5.81082374 | 0.11 | 1.94 | 5.70166335 | 5.92221641 | 5.69440921 | 0 |
| 1731973800 | 5.70026605 | 0.04 | 0.78 | 5.69437143 | 5.83342619 | 5.56599449 | 0 |
| 1731887400 | 5.65597862 | -0.04 | -0.69 | 5.70394728 | 5.75465009 | 5.5900314 | 0 |
| 1731801000 | 5.69532668 | -0.04 | -0.75 | 5.72926877 | 5.77673493 | 5.67968305 | 0 |
| 1731714600 | 5.73827978 | 0.24 | 4.37 | 5.52034439 | 5.78555325 | 5.48885183 | 0 |
| 1731628200 | 5.49794659 | -0.2 | -3.47 | 5.69437143 | 5.77943382 | 5.46016459 | 0 |
| 1731541800 | 5.69540917 | 0.16 | 2.81 | 5.55306738 | 5.88438781 | 5.43567241 | 0 |
| 1731455400 | 5.5397234 | -0.05 | -0.84 | 5.57151318 | 5.666011 | 5.37044178 | 0 |
| 1731369000 | 5.58648304 | 0.52 | 10.37 | 5.06819523 | 5.64268754 | 5.05644566 | 0 |
| 1731282600 | 5.06156575 | 0.22 | 4.65 | 4.83467287 | 5.1289065 | 4.8221557 | 0 |
| 1731196200 | 4.83679433 | 0.02 | 0.36 | 4.8196136 | 4.84495524 | 4.77194216 | 0 |
| 1731109800 | 4.81939509 | 0.03 | 0.60 | 4.78257212 | 4.86686062 | 4.76572954 | 0 |
| 1731023400 | 4.79044023 | 0.03 | 0.55 | 4.76326678 | 4.84533873 | 4.6917039 | 0 |
| 1730937000 | 4.76424723 | 0.39 | 8.89 | 4.37837651 | 4.81546576 | 4.3761713 | 0 |
| 1730850600 | 4.37526705 | 0.11 | 2.69 | 4.27055235 | 4.43540529 | 4.25001783 | 0 |
| 1730764200 | 4.26049541 | -0.08 | -1.75 | 4.36440032 | 4.36440032 | 4.20772088 | 0 |
| 1730677800 | 4.33641771 | -0.02 | -0.52 | 4.36440032 | 4.36440032 | 4.24956193 | 0 |
| 1730591400 | 4.35929282 | -0.01 | -0.33 | 4.38000303 | 4.39899604 | 4.35110294 | 0 |
| 1730505000 | 4.37360401 | -0.05 | -1.23 | 4.4209839 | 4.50473274 | 4.33430947 | 0 |
| 1730418600 | 4.42798239 | -0.13 | -2.87 | 4.55344633 | 4.57479568 | 4.38603114 | 0 |
| 1730332200 | 4.55904878 | -0.01 | -0.31 | 4.57883206 | 4.59099094 | 4.49884505 | 0 |
| 1730245800 | 4.57299915 | 0.17 | 3.92 | 4.39235711 | 4.63168404 | 4.39041763 | 0 |
| 1730159400 | 4.40039586 | 0.12 | 2.84 | 4.29547651 | 4.42015962 | 4.23400141 | 0 |
| 1730073000 | 4.27873278 | 0.06 | 1.36 | 4.21899 | 4.29585181 | 4.20988327 | 0 |
| 1729986600 | 4.22151005 | 0.05 | 1.11 | 4.19574147 | 4.23788918 | 4.17893667 | 0 |
| 1729900200 | 4.17534297 | -0.11 | -2.62 | 4.29547651 | 4.32782042 | 4.12737242 | 0 |
| 1729813800 | 4.28752591 | 0.09 | 2.13 | 4.19647192 | 4.32874922 | 4.18873228 | 0 |
| 1729727400 | 4.19825334 | -0.04 | -1.00 | 4.2395157 | 4.23983055 | 4.10631714 | 0 |
| 1729641000 | 4.24063152 | -0.01 | -0.21 | 4.24032045 | 4.26534977 | 4.1924091 | 0 |
| 1729554600 | 4.24971054 | -0.1 | -2.20 | 4.34329718 | 4.37148004 | 4.20878823 | 0 |
| 1729468200 | 4.34510757 | 0.04 | 0.96 | 4.30583822 | 4.36402124 | 4.2874132 | 0 |
| 1729381800 | 4.30361601 | -0.01 | -0.12 | 4.31111573 | 4.32080997 | 4.28432263 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
