chads.vcCHADS

US$ 0.011859

0.000383

(

3.33%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2166

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011743

取引所

UNSW

要求

US$ 0.011916

最終取引時間

01:37:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.060739

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008162

完全希薄化時価総額

US$ 0

開始日

2020/9/12

日数範囲 0.011472-0.011941

52 週間範囲 0.010922-0.025287

流通量"供給 39,421,220 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHADS/ETH	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	ETH	1	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0160678	-0.00420925	-26.196803545	0.01092248	0.0163721	0	CX
4	0.01646574	-0.00460719	-27.9804612486	0.01092248	0.01753973	0	CX
12	0.02105266	-0.00919411	-43.6719635428	0.01092248	0.02299983	0	CX
26	0.0150421	-0.00318355	-21.1642656278	0.01092248	0.0252868	0	CX
52	0.02465435	-0.0127958	-51.9007801869	0.01092248	0.0252868	0	CX
156	0.03293232	-0.02107377	-63.9911491204	0.00655077	0.04679386	0.0972717	CX
260	0.02830609	-0.01644754	-58.1060118158	0.00655077	0.1390569	1.50522094	CX

The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.01148082	-0.000259	-2.21	0.01176147	0.01179356	0.01123466
1741823400	0.01174022	-9.5E-5	-0.80	0.01182541	0.01203177	0.01129737
1741737000	0.01183563	0.00024393	2.10	0.01145593	0.01208006	0.01092248
1741650600	0.0115917	-0.000785	-6.34	0.0160678	0.0163721	0.01115822
1741564200	0.01237654	-0.001138	-8.42	0.01355323	0.01360836	0.01229271
1741477800	0.01351467	0.00035032	2.66	0.01316348	0.01374209	0.01297382
1741391400	0.01316435	-0.000409	-3.01	0.0160678	0.0163721	0.01302501
1741305000	0.01357312	-0.000279	-2.01	0.01380659	0.01428972	0.01342855
1741218600	0.01385236	0.00048147	3.60	0.01334071	0.0139766	0.01327584
1741132200	0.01337089	9.8E-5	0.74	0.01320408	0.01367353	0.01239478
1741045800	0.01327276	-0.002226	-14.36	0.0160678	0.0163721	0.01292558
1740959400	0.01549837	0.00189426	13.92	0.01364187	0.01570504	0.01341457
1740873000	0.01360411	-0.000158	-1.15	0.01374579	0.01403383	0.01321578
1740786600	0.0137623	-0.000421	-2.97	0.01420773	0.01422473	0.01280885
1740700200	0.01418327	-0.000166	-1.16	0.01442382	0.01464601	0.01378084
1740613800	0.01434879	-0.001038	-6.75	0.01536186	0.01541022	0.01394155
1740527400	0.01538638	-0.000112	-0.72	0.01549862	0.01557457	0.0144532
1740441000	0.0154988	-0.001866	-10.75	0.0160678	0.01685363	0.01538121
1740354600	0.01736528	0.00032549	1.91	0.01703024	0.01749279	0.01691887
1740268200	0.01703979	0.00064988	3.97	0.01639336	0.0172172	0.016358
1740181800	0.01638991	-0.000502	-2.97	0.01686922	0.01750604	0.01612786
1740095400	0.01689152	0.00016805	1.00	0.01673179	0.01704921	0.01668848
1740009000	0.01672347	0.0003056	1.86	0.01644695	0.01685148	0.01636256
1739922600	0.01641787	-0.000464	-2.75	0.01689805	0.01694098	0.01605868
1739836200	0.01688184	0.00049329	3.01	0.0160678	0.01753973	0.01586477
1739749800	0.01638855	-0.000185	-1.12	0.01659423	0.01678908	0.01636416
1739663400	0.0165736	-0.000219	-1.30	0.01679271	0.0168731	0.01649216
1739577000	0.01679222	0.00030523	1.85	0.01646574	0.01717525	0.01641726
1739490600	0.01648699	-0.000361	-2.14	0.0168484	0.01697689	0.01609897
1739404200	0.01684833	0.00080394	5.01	0.0160678	0.01719428	0.01576553
1739317800	0.01604439	-0.000334	-2.04	0.01641362	0.01678051	0.01591824
1739231400	0.0163787	0.00017365	1.07	0.02036908	0.02081433	0.01620227
1739145000	0.01620505	-4.1E-5	-0.25	0.01621004	0.01651939	0.0156387
1739058600	0.01624619	7.7E-5	0.48	0.01615823	0.0164013	0.01595396
1738972200	0.01616932	-0.000332	-2.01	0.01660588	0.01723722	0.01581924
1738885800	0.01650134	-0.000666	-3.88	0.01718522	0.01759092	0.01642816
1738799400	0.01716779	0.00040625	2.42	0.0168062	0.0173885	0.01671817
1738713000	0.01676154	-0.000991	-5.58	0.01776211	0.01780455	0.01624268
1738626600	0.01775244	0.00022669	1.29	0.02036908	0.02081433	0.01534893
1738540200	0.01752575	-0.001736	-9.01	0.01923139	0.01946849	0.01699118
1738453800	0.01926182	-0.000993	-4.90	0.0203328	0.0204993	0.01911848
1738367400	0.02025475	0.00021837	1.09	0.02003595	0.02116982	0.01980132
1738281000	0.02003638	0.00082741	4.31	0.01915858	0.0202226	0.01905226
1738194600	0.01920897	0.00029125	1.54	0.01903723	0.01950865	0.0188581
1738108200	0.01891772	-0.000592	-3.03	0.01971249	0.01984105	0.01873705
1738021800	0.01950958	-0.00043	-2.16	0.02036908	0.02081433	0.01870157
1737935400	0.01993985	-0.00053	-2.59	0.02041189	0.02069507	0.01993985
1737849000	0.0204698	6.8E-5	0.33	0.02039187	0.02063156	0.02016537
1737762600	0.02040185	-0.000114	-0.56	0.02056263	0.0210441	0.02018595
1737676200	0.02051618	0.00052889	2.65	0.01998106	0.02060489	0.01966062
1737589800	0.01998729	-0.000475	-2.32	0.020529	0.02072926	0.01990191
1737503400	0.02046191	0.00037853	1.88	0.02013057	0.02072113	0.01974575
1737417000	0.02008338	0.00022385	1.13	0.02036908	0.02110779	0.01990215
1737330600	0.01985953	-0.000535	-2.62	0.02031025	0.02120998	0.01927685
1737244200	0.02039477	-0.001043	-4.87	0.02141499	0.0215295	0.01991244
1737157800	0.02143784	0.0010995	5.41	0.02036908	0.02171738	0.02036908
1737071400	0.02033834	-0.000857	-4.04	0.02122156	0.02128255	0.02012502
1736985000	0.02119514	0.00132637	6.68	0.01984893	0.02140211	0.01962797
1736898600	0.01986877	0.00059149	3.07	0.01930888	0.02003238	0.01926595
1736812200	0.01927728	-0.00082	-4.08	0.0205484	0.02069433	0.01815148
1736725800	0.020097	-0.000157	-0.78	0.02021816	0.02030631	0.01987733
1736639400	0.02025371	9.4E-5	0.47	0.02011948	0.02043222	0.01985195
1736553000	0.0201602	0.0003696	1.87	0.0205484	0.02069433	0.01971243
1736466600	0.0197906	-0.000722	-3.52	0.02046881	0.02066519	0.01951432
1736380200	0.0205123	-0.000291	-1.40	0.02082708	0.02102056	0.01979177
1736293800	0.02080312	-0.001904	-8.38	0.02272602	0.02279618	0.02068737
1736207400	0.02270742	0.00028743	1.28	0.0205484	0.02299983	0.02040105
1736121000	0.02241999	-0.000109	-0.48	0.02251806	0.02260184	0.02218394
1736034600	0.02252884	0.00032198	1.45	0.02221745	0.02260485	0.02202119
1735948200	0.02220686	0.00097593	4.60	0.02126271	0.02234496	0.02110366
1735861800	0.02123093	0.0005897	2.86	0.0205484	0.02150295	0.02040105
1735775400	0.02064123	0.00011063	0.54	0.0205484	0.02073856	0.02040105
1735689000	0.0205306	-0.000125	-0.61	0.02067369	0.02120444	0.0204098
1735602600	0.02065589	-1.1E-5	-0.05	0.02051976	0.02113212	0.02032929
1735516200	0.02066649	-0.000248	-1.19	0.02091209	0.02097978	0.02047103
1735429800	0.02091412	0.00043015	2.10	0.02050947	0.02097523	0.02047473
1735343400	0.02048397	-2.8E-5	-0.14	0.02051976	0.02113212	0.0203596
1735257000	0.02051218	-0.000999	-4.64	0.02159825	0.02162615	0.02034438
1735170600	0.02151115	-9.0E-6	-0.04	0.0214785	0.02181065	0.0212037
1735084200	0.02152032	0.0004785	2.27	0.02103769	0.02176247	0.02068829
1734997800	0.02104182	0.00087965	4.36	0.02105266	0.02126998	0.02013821
1734911400	0.02016217	-0.000377	-1.84	0.02063039	0.0208973	0.02000564
1734825000	0.02053934	-0.000811	-3.80	0.02139799	0.02188758	0.02028426
1734738600	0.02135068	0.00015825	0.75	0.02105266	0.02149378	0.0191916
1734652200	0.02119243	-0.001143	-5.12	0.02229205	0.02289099	0.02054692
1734565800	0.02233498	-0.001565	-6.55	0.02394786	0.02404143	0.0223162
1734479400	0.02389981	-0.000719	-2.92	0.02449197	0.0248928	0.02371532
1734393000	0.02461917	0.00026931	1.11	0.01917989	0.0252868	0.01869941
1734306600	0.02434986	0.0005382	2.26	0.02385158	0.02434986	0.02362575
1734220200	0.02381166	-0.000228	-0.95	0.02408744	0.02428888	0.02356501