chads.vcCHADS

US$ 0.024025

0.000182

(

0.76%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2165

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.023791

取引所

UNSW

要求

US$ 0.024142

最終取引時間

01:37:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.060739

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008162

完全希薄化時価総額

US$ 0

開始日

2020/9/12

日数範囲 0.023626-0.024109

52 週間範囲 0.012363-0.025209

流通量"供給 39,421,220 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHADS/ETH	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	ETH	1	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02466186	-0.00063657	-2.58119217285	0.01869941	0.02472038	0	CX
4	0.01932164	0.00470365	24.3439480293	0.01635073	0.02520672	0	CX
12	0.01611369	0.0079116	49.0986235927	0.01425325	0.02520672	0	CX
26	0.02143495	0.00259034	12.084656134	0.01328508	0.02520672	0	CX
52	0.01425448	0.00977081	68.5455379642	0.01236293	0.02520912	0	CX
156	0.05020211	-0.02617682	-52.1428680986	0.00655077	0.05503098	0.10157834	CX
260	0.02830609	-0.0042808	-15.1232473295	0.00655077	0.1390569	1.59464995	CX

The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734220200	0.02381166	-0.000228	-0.95	0.02408744	0.02428888	0.02356501
1734133800	0.02403964	0.0001519	0.64	0.02394348	0.02441602	0.0237524
1734047400	0.02388774	0.00026784	1.13	0.02361626	0.02454716	0.02341896
1733961000	0.0236199	0.00132385	5.94	0.0223988	0.02372068	0.0219591
1733874600	0.02229605	-0.00056	-2.45	0.02278214	0.02325849	0.02167556
1733788200	0.02285569	-0.001742	-7.08	0.01917989	0.02427366	0.01869941
1733701800	0.02459817	-8.9E-5	-0.36	0.02466186	0.02472038	0.02423966
1733615400	0.02468681	-5.6E-5	-0.23	0.02466494	0.0247858	0.02451384
1733529000	0.02474293	0.00139155	5.96	0.02334332	0.02520672	0.02333352
1733442600	0.02335138	-0.000267	-1.13	0.02361226	0.02434863	0.02304221
1733356200	0.02361848	0.00130721	5.86	0.02230332	0.02400163	0.02230332
1733269800	0.02231127	-0.000109	-0.49	0.02240453	0.02260947	0.02168517
1733183400	0.02241993	-0.00045	-1.97	0.02285169	0.02315611	0.02201522
1733097000	0.02286986	5.0E-5	0.22	0.022886	0.02306568	0.02256414
1733010600	0.02282008	0.00067476	3.05	0.0220937	0.02300008	0.02202926
1732924200	0.02214532	8.7E-5	0.39	0.02206136	0.02247402	0.02180738
1732837800	0.02205877	-0.000522	-2.31	0.0224904	0.02253759	0.02178126
1732751400	0.02258065	0.00209132	10.21	0.02053694	0.02269066	0.02033742
1732665000	0.02048933	-0.000544	-2.59	0.02102414	0.02132407	0.02004654
1732578600	0.02103338	0.00031995	1.54	0.01917989	0.02179796	0.01869941
1732492200	0.02071343	-0.000235	-1.12	0.02104089	0.02126961	0.02027785
1732405800	0.02094862	0.00047106	2.30	0.02051742	0.02155679	0.02046924
1732319400	0.02047756	-0.000303	-1.46	0.02071509	0.02112498	0.02014276
1732233000	0.02078057	0.00182767	9.64	0.01894434	0.02085036	0.01870933
1732146600	0.0189529	-0.000225	-1.17	0.01917989	0.01947114	0.01869941
1732060200	0.01917829	-0.000645	-3.25	0.01981056	0.01981056	0.01894452
1731973800	0.01982281	0.00090059	4.76	0.02088609	0.0213192	0.01635073
1731887400	0.01892222	-0.000345	-1.79	0.01932164	0.01946085	0.01878565
1731801000	0.01926675	0.00019897	1.04	0.01900908	0.01982349	0.01893787
1731714600	0.01906778	0.00023007	1.22	0.0189285	0.01928665	0.01857738
1731628200	0.01883771	-0.000843	-4.28	0.01966068	0.01997324	0.01871186
1731541800	0.01968058	-0.000344	-1.72	0.0199903	0.02055622	0.01922659
1731455400	0.02002418	-0.000701	-3.38	0.02067142	0.02118972	0.01981659
1731369000	0.0207247	0.00109371	5.57	0.01960838	0.02084426	0.01921735
1731282600	0.01963099	0.00030227	1.56	0.0192009	0.01999683	0.01906058
1731196200	0.01932872	0.00109962	6.03	0.01824222	0.01944804	0.01823908
1731109800	0.0182291	0.00035975	2.01	0.01805773	0.01838747	0.01780745
1731023400	0.01786935	0.00109481	6.53	0.01670844	0.01798331	0.01666076
1730937000	0.01677454	0.00182238	12.19	0.0149473	0.0169026	0.01494144
1730850600	0.01495216	0.00021535	1.46	0.01483254	0.01526491	0.0146717
1730764200	0.01473681	-0.0004	-2.64	0.02088609	0.0213192	0.01455731
1730677800	0.01513666	-0.000184	-1.20	0.0153634	0.01536513	0.01485139
1730591400	0.01532072	-0.000148	-0.96	0.0154911	0.01553465	0.01525376
1730505000	0.01546843	-4.0E-5	-0.26	0.01553231	0.0159252	0.01523435
1730418600	0.01550866	-0.000877	-5.35	0.01638313	0.01642982	0.01543683
1730332200	0.01638609	0.00015499	0.95	0.0162287	0.01674097	0.01605142
1730245800	0.0162311	0.00042904	2.72	0.01579744	0.01651224	0.01577563
1730159400	0.01580206	0.00036474	2.36	0.02088609	0.0213192	0.01532681
1730073000	0.01543732	0.00016336	1.07	0.0152556	0.0155402	0.01517134
1729986600	0.01527396	0.000406	2.73	0.01501142	0.0154056	0.01496085
1729900200	0.01486796	-0.000726	-4.66	0.01562034	0.01575709	0.01472424
1729813800	0.01559416	5.9E-5	0.38	0.01551938	0.01575266	0.01545531
1729727400	0.01553502	-0.000623	-3.86	0.01613944	0.01615466	0.0151478
1729641000	0.01615848	-0.000266	-1.62	0.01644695	0.01644695	0.01605801
1729554600	0.0164249	-0.000458	-2.71	0.01692804	0.01703166	0.01636939
1729468200	0.01688326	0.00056801	3.48	0.01632806	0.01696082	0.01624077
1729381800	0.01631525	3.8E-5	0.23	0.01627046	0.0163989	0.01621817
1729295400	0.01627767	0.00024461	1.53	0.02088609	0.0213192	0.01607298
1729209000	0.01603306	-4.6E-5	-0.29	0.02088609	0.0213192	0.01599678
1729122600	0.01607901	7.7E-5	0.48	0.01605425	0.01628679	0.01597029
1729036200	0.01600232	-0.000188	-1.16	0.01619544	0.01652352	0.01568945
1728949800	0.01619045	0.00098819	6.50	0.02088609	0.0213192	0.015498
1728863400	0.01520226	-5.4E-5	-0.35	0.0152707	0.01529102	0.01501161
1728777000	0.01525579	0.00026285	1.75	0.01502393	0.0153254	0.01500354
1728690600	0.01499294	0.00031496	2.15	0.01467564	0.01521593	0.0146627
1728604200	0.01467798	8.9E-5	0.61	0.0146069	0.01485989	0.01435569
1728517800	0.01458878	-0.000448	-2.98	0.0150161	0.01520016	0.01449663
1728431400	0.01503656	8.4E-5	0.56	0.0149635	0.01515464	0.01482237
1728345000	0.01495272	-7.6E-5	-0.51	0.02088609	0.0213192	0.01483229
1728258600	0.01502824	0.00015043	1.01	0.01484831	0.01511848	0.01483229
1728172200	0.01487781	4.0E-6	0.03	0.01490701	0.01495216	0.01472572
1728085800	0.01487338	0.00039578	2.73	0.01448751	0.01502879	0.01441674
1727999400	0.0144776	-6.7E-5	-0.46	0.02088609	0.0213192	0.01425325
1727913000	0.0145448	-0.000556	-3.68	0.01509378	0.01538872	0.01451326
1727826600	0.01510111	-0.000881	-5.51	0.01603398	0.01636391	0.01494606
1727740200	0.01598175	-0.000364	-2.23	0.0163795	0.01638701	0.0158636
1727653800	0.01634599	-0.000136	-0.83	0.01648452	0.01652832	0.01623985
1727567400	0.01648231	-0.000135	-0.81	0.01662701	0.01666206	0.01634833
1727481000	0.01661733	0.00041943	2.59	0.01619494	0.01680158	0.01611764
1727394600	0.0161979	0.00033418	2.11	0.01590881	0.0164164	0.01576608
1727308200	0.01586372	-0.000492	-3.01	0.01633065	0.01641418	0.01576485
1727221800	0.01635584	3.9E-5	0.24	0.01631272	0.01645237	0.01598957
1727135400	0.01631703	0.00041068	2.58	0.02088609	0.0213192	0.01622001
1727049000	0.01590635	-0.000227	-1.41	0.01611369	0.01614905	0.01557469
1726962600	0.01613359	0.00039898	2.54	0.01576633	0.01614708	0.01559594
1726876200	0.01573461	0.00053777	3.54	0.01518637	0.01583902	0.01503255
1726789800	0.01519684	0.00069134	4.77	0.01467392	0.01533236	0.0146401
1726703400	0.0145055	0.00010484	0.73	0.01441427	0.0145376	0.01404227
1726617000	0.01440066	0.0002249	1.59	0.01413874	0.01472794	0.0139463
1726530600	0.01417576	-0.000103	-0.72	0.01429797	0.01437405	0.0138985
1726444200	0.01427875	-0.000611	-4.10	0.01489383	0.01496374	0.01422473
1726357800	0.01488989	-0.000157	-1.04	0.0150421	0.0150421	0.01474044