ChainGuardians Governance TokenCGG

US$ 0.032425

0.000367

(

1.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 683

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

05:35:19

取引量 (24 時間)

$ 4,023

最終取引サイズ

673.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.014918

完全希薄化時価総額

US$ 3,890,986

開始日

2021/3/05

日数範囲 0.032008-0.032639

52 週間範囲 0.008278-0.093707

流通量"供給 111,900,000 / 120,000,000

93.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01347	Gate.io	121240.89	/cdn/crypto/logos/exchanges/GATE.png	$ 1,528.38	1735399341	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	100	31 分s 前
4.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735399341	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	2	https://gate.io/trade/CGG_ETH	0	31 分s 前
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735344131	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	16 時間s 前
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	4	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-
0.012789	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	6	https://exchange.latoken.com/exchange/CGG-USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03345173	-0.00102685	-3.0696469211	0.01373672	0.03421712	0	CX
4	0.03453934	-0.00211446	-6.12188883748	0.01264901	0.03953115	704.33735714	CX
12	0.01004287	0.02238201	222.864679121	0.00827848	0.03953115	11791.9626101	CX
26	0.026005	0.00641988	24.6870986349	0.00827848	0.03953115	36679.5149834	CX
52	0.06202149	-0.02959661	-47.7199273994	0.00827848	0.09370692	140012.499914	CX
156	0.89422523	-0.86180035	-96.3739694529	0.00827848	1.12825449	141697.155594	CX
260	2.7830228	-2.75059792	-98.8349042631	0.00827848	4.8840592	115764.686785	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343400	0.03202283	-4.4E-5	-0.14	0.03207878	0.0330361	0.0318284	0
1735257000	0.03206693	-0.001562	-4.64	0.0337648	0.03380842	0.03180461	0
1735170600	0.03362863	-1.4E-5	-0.04	0.03357759	0.03409684	0.033148	0
1735084200	0.03364298	0.00074806	2.27	0.03288847	0.03402153	0.03234225	0
1734997800	0.03289492	0.00137516	4.36	0.01387561	0.03325161	0.01373672	0
1734911400	0.03151976	-0.00059	-1.84	0.03225173	0.032669	0.03127506	0
1734825000	0.0321094	0.01803736	128.18	0.03345173	0.03421712	0.03171062	0
1734738600	0.01407204	0.00010431	0.75	0.01387561	0.01416635	0.01264901	0
1734652200	0.01396773	-0.020949	-60.00	0.03484942	0.03539776	0.01354229	363
1734565800	0.03491655	-0.002446	-6.55	0.03743797	0.03758425	0.03488717	0
1734479400	0.03736285	-0.001125	-2.92	0.03828859	0.03891521	0.03707444	0
1734393000	0.03848745	0.00042103	1.11	0.03691333	0.03953115	0.03635758	0
1734306600	0.03806642	0.00084137	2.26	0.03728745	0.03806642	0.03693442	0
1734220200	0.03722505	-0.000356	-0.95	0.03765618	0.03797109	0.03683946	0
1734133800	0.03758146	0.00023748	0.64	0.03743113	0.03816985	0.03713241	0
1734047400	0.03734398	0.00041871	1.13	0.03691959	0.03837487	0.03661114	0
1733961000	0.03692527	0.00206959	5.94	0.03501631	0.03708281	0.03432892	0
1733874600	0.03485568	-0.000875	-2.45	0.03561559	0.03636027	0.03388565	0
1733788200	0.03573057	0.01141193	46.93	0.03691333	0.0380645	0.03425988	18044
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421	0
1733615400	0.02440628	-0.014275	-36.90	0.038559	0.03874071	0.02435104	1313
1733529000	0.03868091	0.00217541	5.96	0.03649288	0.03940596	0.03647757	0
1733442600	0.0365055	-0.000418	-1.13	0.03691333	0.0380645	0.03602217	0
1733356200	0.03692305	0.00204358	5.86	0.03486705	0.03752204	0.03486705	0
1733269800	0.03487947	-0.00017	-0.49	0.03502527	0.03534566	0.03390068	0
1733183400	0.03504934	-0.000703	-1.97	0.03572431	0.03620022	0.03441665	0
1733097000	0.03575272	7.8E-5	0.22	0.03577795	0.03605886	0.03527478	0
1733010600	0.03567491	0.00105487	3.05	0.03453934	0.0359563	0.03443861	0
1732924200	0.03462004	0.0001353	0.39	0.03448878	0.03513389	0.03409174	0
1732837800	0.03448474	-0.000816	-2.31	0.03515951	0.03523328	0.0340509	0
1732751400	0.03530059	0.00326939	10.21	0.03210564	0.03547258	0.03179373	0
1732665000	0.0320312	-0.000851	-2.59	0.03286728	0.03333617	0.031339	0
1732578600	0.03288173	0.00050019	1.54	0.02959116	0.034077	0.01227631	18044
1732492200	0.03238154	0.02262139	231.77	0.03289347	0.03325104	0.03170061	0
1732405800	0.00976015	0.00021947	2.30	0.00955925	0.0100435	0.0095368	0
1732319400	0.00954068	-0.000613	-6.04	0.03238414	0.03250712	0.00938469	433
1732233000	0.01015414	0.00089307	9.64	0.00925689	0.01018824	0.00914206	0
1732146600	0.00926107	0.0007616	8.96	0.00850018	0.0095143	0.00843987	1122
1732060200	0.00849947	-0.000833	-8.93	0.0093264	0.0093264	0.00847462	591
1731973800	0.00933217	-0.001081	-10.38	0.02959116	0.03078258	0.0090698	18576
1731887400	0.01041336	-0.002285	-17.99	0.01273471	0.01282647	0.01034241	2404
1731801000	0.01269854	-5.5E-5	-0.43	0.01271386	0.01306548	0.01260995	438
1731714600	0.01275313	0.00241686	23.38	0.02959116	0.02977981	0.01227631	1126
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722	0
1731541800	0.01079876	-0.003049	-22.02	0.01382446	0.01411572	0.01055361	1050
1731455400	0.01384789	0.00166877	13.70	0.01214781	0.0140902	0.01116292	15618
1731369000	0.01217912	-0.000154	-1.25	0.0123189	0.01268744	0.01007663	1522
1731282600	0.0123331	0.00141363	12.95	0.01084726	0.01256294	0.0107384	11223
1731196200	0.01091947	-0.000444	-3.91	0.01137177	0.01148755	0.01072754	20786
1731109800	0.01136359	0.00118154	11.60	0.01028938	0.01187133	0.01019391	588
1731023400	0.01018205	0.0015497	17.95	0.00859833	0.01024698	0.00843924	3853
1730937000	0.00863235	-0.000591	-6.41	0.00922073	0.00960583	0.00827848	16226
1730850600	0.00922374	-0.000274	-2.88	0.00955928	0.009566	0.00907953	27863
1730764200	0.00949758	-6.1E-5	-0.64	0.02210325	0.02565874	0.00924011	42855
1730677800	0.0095587	5.8E-5	0.61	0.0095273	0.0097174	0.00934884	32512
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.00961322	0.00947188	34705
1730505000	0.00959244	2.4E-7	0.00	0.00960683	0.00966715	0.00925344	31913
1730418600	0.0095922	-3.7E-5	-0.38	0.00962775	0.0097165	0.00934267	32538
1730332200	0.00962948	-0.000699	-6.77	0.01032735	0.01163371	0.00951908	55317
1730245800	0.01032888	0.00029868	2.98	0.01002727	0.01048098	0.0098402	36967
1730159400	0.0100302	6.0E-6	0.06	0.02210325	0.02565874	0.00992759	38517
1730073000	0.01002424	-4.3E-5	-0.43	0.01005483	0.0101695	0.00997928	34940
1729986600	0.01006693	0.00017105	1.73	0.01004011	0.01017286	0.00997731	31644
1729900200	0.00989588	0.00017485	1.80	0.00973735	0.01025847	0.00952551	28009
1729813800	0.00972103	-1.4E-5	-0.14	0.0097248	0.00985732	0.00956496	29602
1729727400	0.00973461	-0.000312	-3.11	0.01008715	0.01017469	0.00949197	30369
1729641000	0.01004658	-0.000112	-1.10	0.01017254	0.01026958	0.00998989	45686
1729554600	0.0101589	0.00010021	1.00	0.01008538	0.01028605	0.00997316	59082
1729468200	0.01005869	-5.9E-5	-0.58	0.01012552	0.01032452	0.00993409	54455
1729381800	0.01011757	0.00028755	2.93	0.00982567	0.01016536	0.00979328	55504
1729295400	0.00983002	-0.000269	-2.66	0.02210325	0.02565874	0.00980499	50719
1729209000	0.01009874	7.5E-5	0.75	0.02210325	0.02565874	0.01009855	6568
1729122600	0.01002328	-0.000342	-3.30	0.01039877	0.01047255	0.0099555	798
1729036200	0.01036514	-0.014946	-59.05	0.02531852	0.02538516	0.01016249	786
1728949800	0.02531072	0.00154485	6.50	0.02210325	0.02565874	0.02180241	16286
1728863400	0.02376587	0.0132899	126.86	0.02387286	0.02390464	0.02346782	0
1728777000	0.01047597	0.00018049	1.75	0.01031675	0.01052377	0.01030275	0
1728690600	0.01029548	-0.000165	-1.58	0.01045877	0.01060009	0.01019387	708
1728604200	0.01046044	0.00034776	3.44	0.01012523	0.01059008	0.01010328	1676
1728517800	0.01011268	-0.00014	-1.37	0.01023825	0.01036375	0.00976278	9245
1728431400	0.0102522	0.00012999	1.28	0.01012951	0.01033271	0.01009169	996
1728345000	0.01012221	-0.000149	-1.45	0.02210325	0.02565874	0.0099001	17637
1728258600	0.01027092	0.00010281	1.01	0.01014795	0.0103326	0.010137	0
1728172200	0.01016811	0.0001479	1.48	0.01004287	0.01021653	0.00992668	5569
1728085800	0.01002021	-0.000603	-5.68	0.01063045	0.01075366	0.01001328	6341
1727999400	0.01062317	-0.000191	-1.77	0.02210325	0.02565874	0.01055157	19231
1727913000	0.01081415	-0.000119	-1.09	0.01092829	0.01114183	0.01048492	3613
1727826600	0.0109336	-0.000664	-5.73	0.01163505	0.01214011	0.01051349	8074
1727740200	0.01159714	-0.013957	-54.62	0.02560626	0.02561801	0.01152455	4538
1727653800	0.02555387	-0.000213	-0.83	0.02577045	0.02583892	0.02538795	0
1727567400	0.02576699	-0.000211	-0.81	0.02599319	0.02604799	0.02555753	0