	リアルタイム株価	レベル2
Forex

ChainGuardians Governance TokenCGG

US$ 0.032932

0.000906

(

2.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 689

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

10:46:29

取引量 (24 時間)

$ 7,591

最終取引サイズ

673.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01278

完全希薄化時価総額

US$ 3,951,852

開始日

2021/3/05

日数範囲 0.031794-0.033108

52 週間範囲 0.008278-0.122354

流通量"供給 111,900,000 / 120,000,000

93.25%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01127	Gate.io	9466.35	/cdn/crypto/logos/exchanges/GATE.png	$ 102.89	1732691317	CGG/USDT	https://gate.io/trade/CGG_USDT	USDT	1	https://gate.io/trade/CGG_USDT	93.2960596537	56 分s 前
0.01087	LATOKEN	680.22	/cdn/crypto/logos/exchanges/LATK.png	$ 7.39	1732670938	CGG/USDT	https://exchange.latoken.com/exchange/CGG-USDT	USDT	2	https://exchange.latoken.com/exchange/CGG-USDT	6.70394034634	7 時間s 前
0.0662	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	CGG/USDT	https://trade.kucoin.com/CGG-USDT	USDT	3	https://trade.kucoin.com/CGG-USDT	0	8 時間s 前
2.87E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732693370	CGG/ETH	https://gate.io/trade/CGG_ETH	ETH	4	https://gate.io/trade/CGG_ETH	0	22 分s 前
9.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	CGG/ETH	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	5	https://info.uniswap.org/#/tokens/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CGG/ETH	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	ETH	6	https://v2.info.uniswap.org/token/0x1fe24f25b1cf609b9c4e7e12d802e3640dfa5e43	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00850018	0.02443192	287.428266225	0.00843987	0.034077	2800.03971429	CX
4	0.01032735	0.02260475	218.882385123	0.00827848	0.034077	13261.2646071	CX
12	0.01432385	0.01860825	129.910952712	0.00827848	0.034077	12937.084784	CX
26	0.0335339	-0.0006018	-1.79460188049	0.00827848	0.03744448	62688.5807462	CX
52	0.04835993	-0.01542783	-31.902093324	0.00827848	0.12235359	158685.45968	CX
156	2.07289316	-2.03996106	-98.4112977632	0.00827848	2.84633679	141867.29028	CX
260	2.7830228	-2.7500907	-98.8166787566	0.00827848	4.8840592	118402.516678	CX

ChainGuardians Governance Token (CGG) is an ERC20 token that will empower players and collectors as the driving force for key ecosystem decisions and enable them to earn rewards.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.0320312	-0.000851	-2.59	0.03286728	0.03333617	0.031339	0
1732578600	0.03288173	0.00050019	1.54	0.02959116	0.034077	0.01227631	18044
1732492200	0.03238154	0.02262139	231.77	0.03289347	0.03325104	0.03170061	0
1732405800	0.00976015	0.00021947	2.30	0.00955925	0.0100435	0.0095368	0
1732319400	0.00954068	-0.000613	-6.04	0.03238414	0.03250712	0.00938469	433
1732233000	0.01015414	0.00089307	9.64	0.00925689	0.01018824	0.00914206	0
1732146600	0.00926107	0.0007616	8.96	0.00850018	0.0095143	0.00843987	1122
1732060200	0.00849947	-0.000833	-8.93	0.0093264	0.0093264	0.00847462	591
1731973800	0.00933217	-0.001081	-10.38	0.02959116	0.03078258	0.0090698	18576
1731887400	0.01041336	-0.002285	-17.99	0.01273471	0.01282647	0.01034241	2404
1731801000	0.01269854	-5.5E-5	-0.43	0.01271386	0.01306548	0.01260995	438
1731714600	0.01275313	0.00241686	23.38	0.02959116	0.02977981	0.01227631	1126
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722	0
1731541800	0.01079876	-0.003049	-22.02	0.01382446	0.01411572	0.01055361	1050
1731455400	0.01384789	0.00166877	13.70	0.01214781	0.0140902	0.01116292	15618
1731369000	0.01217912	-0.000154	-1.25	0.0123189	0.01268744	0.01007663	1522
1731282600	0.0123331	0.00141363	12.95	0.01084726	0.01256294	0.0107384	11223
1731196200	0.01091947	-0.000444	-3.91	0.01137177	0.01148755	0.01072754	20786
1731109800	0.01136359	0.00118154	11.60	0.01028938	0.01187133	0.01019391	588
1731023400	0.01018205	0.0015497	17.95	0.00859833	0.01024698	0.00843924	3853
1730937000	0.00863235	-0.000591	-6.41	0.00922073	0.00960583	0.00827848	16226
1730850600	0.00922374	-0.000274	-2.88	0.00955928	0.009566	0.00907953	27863
1730764200	0.00949758	-6.1E-5	-0.64	0.02210325	0.02565874	0.00924011	42855
1730677800	0.0095587	5.8E-5	0.61	0.0095273	0.0097174	0.00934884	32512
1730591400	0.00950083	-9.2E-5	-0.96	0.00960649	0.00961322	0.00947188	34705
1730505000	0.00959244	2.4E-7	0.00	0.00960683	0.00966715	0.00925344	31913
1730418600	0.0095922	-3.7E-5	-0.38	0.00962775	0.0097165	0.00934267	32538
1730332200	0.00962948	-0.000699	-6.77	0.01032735	0.01163371	0.00951908	55317
1730245800	0.01032888	0.00029868	2.98	0.01002727	0.01048098	0.0098402	36967
1730159400	0.0100302	6.0E-6	0.06	0.02210325	0.02565874	0.00992759	38517
1730073000	0.01002424	-4.3E-5	-0.43	0.01005483	0.0101695	0.00997928	34940
1729986600	0.01006693	0.00017105	1.73	0.01004011	0.01017286	0.00997731	31644
1729900200	0.00989588	0.00017485	1.80	0.00973735	0.01025847	0.00952551	28009
1729813800	0.00972103	-1.4E-5	-0.14	0.0097248	0.00985732	0.00956496	29602
1729727400	0.00973461	-0.000312	-3.11	0.01008715	0.01017469	0.00949197	30369
1729641000	0.01004658	-0.000112	-1.10	0.01017254	0.01026958	0.00998989	45686
1729554600	0.0101589	0.00010021	1.00	0.01008538	0.01028605	0.00997316	59082
1729468200	0.01005869	-5.9E-5	-0.58	0.01012552	0.01032452	0.00993409	54455
1729381800	0.01011757	0.00028755	2.93	0.00982567	0.01016536	0.00979328	55504
1729295400	0.00983002	-0.000269	-2.66	0.02210325	0.02565874	0.00980499	50719
1729209000	0.01009874	7.5E-5	0.75	0.02210325	0.02565874	0.01009855	6568
1729122600	0.01002328	-0.000342	-3.30	0.01039877	0.01047255	0.0099555	798
1729036200	0.01036514	-0.014946	-59.05	0.02531852	0.02538516	0.01016249	786
1728949800	0.02531072	0.00154485	6.50	0.02210325	0.02565874	0.02180241	16286
1728863400	0.02376587	0.0132899	126.86	0.02387286	0.02390464	0.02346782	0
1728777000	0.01047597	0.00018049	1.75	0.01031675	0.01052377	0.01030275	0
1728690600	0.01029548	-0.000165	-1.58	0.01045877	0.01060009	0.01019387	708
1728604200	0.01046044	0.00034776	3.44	0.01012523	0.01059008	0.01010328	1676
1728517800	0.01011268	-0.00014	-1.37	0.01023825	0.01036375	0.00976278	9245
1728431400	0.0102522	0.00012999	1.28	0.01012951	0.01033271	0.01009169	996
1728345000	0.01012221	-0.000149	-1.45	0.02210325	0.02565874	0.0099001	17637
1728258600	0.01027092	0.00010281	1.01	0.01014795	0.0103326	0.010137	0
1728172200	0.01016811	0.0001479	1.48	0.01004287	0.01021653	0.00992668	5569
1728085800	0.01002021	-0.000603	-5.68	0.01063045	0.01075366	0.01001328	6341
1727999400	0.01062317	-0.000191	-1.77	0.02210325	0.02565874	0.01055157	19231
1727913000	0.01081415	-0.000119	-1.09	0.01092829	0.01114183	0.01048492	3613
1727826600	0.0109336	-0.000664	-5.73	0.01163505	0.01214011	0.01051349	8074
1727740200	0.01159714	-0.013957	-54.62	0.02560626	0.02561801	0.01152455	4538
1727653800	0.02555387	-0.000213	-0.83	0.02577045	0.02583892	0.02538795	0
1727567400	0.02576699	-0.000211	-0.81	0.02599319	0.02604799	0.02555753	0
1727481000	0.02597808	0.0124623	92.21	0.02531775	0.02626611	0.02519689	0
1727394600	0.01351578	0.00027885	2.11	0.01327456	0.0136981	0.01315547	0
1727308200	0.01323693	0.0001204	0.92	0.01309633	0.01337417	0.01290708	1991
1727221800	0.01311653	-0.000764	-5.50	0.01387641	0.01397659	0.01300442	1270
1727135400	0.01388007	-0.010987	-44.18	0.02210325	0.02565874	0.01379754	17475
1727049000	0.02486658	0.01001634	67.45	0.02519073	0.025246	0.0243481	0
1726962600	0.01485024	0.00036725	2.54	0.01451219	0.01486265	0.01435536	0
1726876200	0.01448299	-0.000763	-5.00	0.01523567	0.01589044	0.01415325	1733
1726789800	0.01524618	0.00052875	3.59	0.01488831	0.01538214	0.01463945	3791
1726703400	0.01471743	-0.007795	-34.62	0.022534	0.02253525	0.01452098	3882
1726617000	0.02251272	0.00746248	49.58	0.02210325	0.02302436	0.02180241	0
1726530600	0.01505024	-0.000109	-0.72	0.01517999	0.01526076	0.01475587	0
1726444200	0.01515958	-0.000141	-0.92	0.01530486	0.0153767	0.01459773	2887
1726357800	0.01530081	0.00096269	6.71	0.01433395	0.01534075	0.01414828	1464
1726271400	0.01433812	-0.00034	-2.32	0.01466156	0.01498693	0.01400201	2093
1726185000	0.01467814	0.00087558	6.34	0.01378324	0.01500058	0.01378324	7318
1726098600	0.01380256	-9.8E-5	-0.70	0.0138807	0.01395199	0.01343762	874
1726012200	0.01390101	-0.00025	-1.77	0.01411585	0.01419707	0.013808	6510
1725925800	0.01415077	-0.008012	-36.15	0.01750652	0.02248672	0.01362611	17152
1725839400	0.02216267	0.00843178	61.41	0.02185191	0.02241883	0.02160663	0
1725753000	0.01373089	0.00028489	2.12	0.01348254	0.01397035	0.01344679	0
1725666600	0.013446	-0.000481	-3.45	0.0139373	0.01414645	0.01304785	2502
1725580200	0.01392701	-0.001011	-6.77	0.01496601	0.01506603	0.01389667	1869
1725493800	0.01493809	0.00044629	3.08	0.01432385	0.01555076	0.01369544	2437
1725407400	0.0144918	-0.00149	-9.32	0.01598001	0.01617896	0.01442715	4123
1725321000	0.01598228	-0.000692	-4.15	0.01750652	0.02381893	0.01593925	19556
1725234600	0.01667419	-0.00043	-2.51	0.02418401	0.02422127	0.01650879	173
1725148200	0.01710385	-0.000105	-0.61	0.0171964	0.01724155	0.01697773	0
1725061800	0.01720866	0.00113453	7.06	0.01606357	0.01728922	0.01552571	219
1724975400	0.01607413	0.00049754	3.19	0.01554603	0.01632707	0.0154999	4497
1724889000	0.01557659	-0.000339	-2.13	0.015883	0.01622826	0.01538702	3463
1724802600	0.01591582	0.0001928	1.23	0.01574078	0.016146	0.01512625	6882