Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001967 | Gate.io | 1260163.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,484.10 | 1738658298 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 1 | https://gate.io/trade/CERE_USDT | 71.9629685229 | 18 分s 前 |
| 0.001949 | Kucoin | 460801.2367 | /cdn/crypto/logos/exchanges/KUCN.png | $ 920.04 | 1738658607 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 2 | https://trade.kucoin.com/CERE-USDT | 26.3145374621 | 12 分s 前 |
| 0.002097 | HTX | 30163.0752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63.25 | 1738627558 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cere_usdt | 1.722494015 | 9 時間s 前 |
| 1.43E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738627332 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 0 | 9 時間s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
| 1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738627322 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00457611 | -0.00073143 | -15.9836629801 | 0.00362636 | 0.00491442 | 58531.8497864 | CX |
| 4 | 0.00527568 | -0.001431 | -27.1244654717 | 0.00362636 | 0.00641466 | 73164.8122329 | CX |
| 12 | 0.00211412 | 0.00173056 | 81.8572266475 | 0.00199118 | 0.00683364 | 86206.0236733 | CX |
| 26 | 0.0033677 | 0.00047698 | 14.1633755976 | 0.00175915 | 0.00683364 | 129109.324025 | CX |
| 52 | 0.00505062 | -0.00120594 | -23.8770685579 | 0.00175915 | 0.01185544 | 6807811.51367 | CX |
| 156 | 0.03263572 | -0.02879104 | -88.2194111238 | 0.00175915 | 0.04293213 | 3208847.74793 | CX |
| 260 | 0.15985504 | -0.15601036 | -97.5948959758 | 0.00175915 | 0.20371445 | 3001032.85145 | CX |
CEREについて
CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.
CERE ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.0041211 | 5.3E-5 | 1.30 | 0.00408204 | 0.00465949 | 0.00362636 | 409722 |
| 1738540200 | 0.00406847 | -0.000403 | -9.01 | 0.00446443 | 0.00451947 | 0.00394438 | 0 |
| 1738453800 | 0.00447149 | -0.00023 | -4.89 | 0.00472011 | 0.00475876 | 0.00443821 | 0 |
| 1738367400 | 0.00470199 | 5.1E-5 | 1.10 | 0.0046512 | 0.00491442 | 0.00459673 | 0 |
| 1738281000 | 0.0046513 | 0.00019208 | 4.31 | 0.00444752 | 0.00469453 | 0.00442284 | 0 |
| 1738194600 | 0.00445922 | 6.8E-5 | 1.55 | 0.00441935 | 0.00452879 | 0.00437777 | 0 |
| 1738108200 | 0.00439161 | -0.000137 | -3.02 | 0.00457611 | 0.00460595 | 0.00434967 | 0 |
| 1738021800 | 0.00452901 | -0.0001 | -2.16 | 0.00471488 | 0.00622036 | 0.00434143 | 409722 |
| 1737935400 | 0.00462889 | -0.000123 | -2.59 | 0.00473847 | 0.00480421 | 0.00462889 | 0 |
| 1737849000 | 0.00475191 | 1.6E-5 | 0.34 | 0.00473382 | 0.00478947 | 0.00468124 | 0 |
| 1737762600 | 0.00473614 | -2.7E-5 | -0.57 | 0.00477346 | 0.00488523 | 0.00468602 | 0 |
| 1737676200 | 0.00476268 | 0.00012278 | 2.65 | 0.00463846 | 0.00478327 | 0.00456407 | 0 |
| 1737589800 | 0.0046399 | -0.00011 | -2.32 | 0.00476566 | 0.00481215 | 0.00462008 | 0 |
| 1737503400 | 0.00475008 | -0.001347 | -22.09 | 0.00467316 | 0.00481026 | 0.00458383 | 0 |
| 1737417000 | 0.00609674 | 0.0014865 | 32.24 | 0.00471488 | 0.00641466 | 0.00447498 | 409722 |
| 1737330600 | 0.00461024 | -0.000124 | -2.62 | 0.00471488 | 0.00492374 | 0.00447498 | 0 |
| 1737244200 | 0.0047345 | -0.000242 | -4.86 | 0.00497133 | 0.00499792 | 0.00462253 | 0 |
| 1737157800 | 0.00497664 | 0.00025524 | 5.41 | 0.00472853 | 0.00504153 | 0.00472853 | 0 |
| 1737071400 | 0.0047214 | -0.000199 | -4.04 | 0.00492643 | 0.00494059 | 0.00467188 | 0 |
| 1736985000 | 0.0049203 | 0.00030791 | 6.68 | 0.00460778 | 0.00496834 | 0.00455649 | 0 |
| 1736898600 | 0.00461239 | 0.00013731 | 3.07 | 0.00448242 | 0.00465037 | 0.00447245 | 0 |
| 1736812200 | 0.00447508 | -0.00019 | -4.07 | 0.00467059 | 0.00618865 | 0.00421373 | 409722 |
| 1736725800 | 0.00466537 | -3.6E-5 | -0.77 | 0.0046935 | 0.00471396 | 0.00461438 | 0 |
| 1736639400 | 0.00470175 | 2.2E-5 | 0.47 | 0.00467059 | 0.00474319 | 0.00460848 | 0 |
| 1736553000 | 0.00468004 | 8.6E-5 | 1.87 | 0.00479925 | 0.00492246 | 0.0045761 | 409722 |
| 1736466600 | 0.00459424 | -0.000168 | -3.53 | 0.00475168 | 0.00479727 | 0.00453011 | 0 |
| 1736380200 | 0.00476178 | -6.8E-5 | -1.41 | 0.00483485 | 0.00487977 | 0.00459451 | 0 |
| 1736293800 | 0.00482929 | -0.000442 | -8.38 | 0.00527568 | 0.00529197 | 0.00480242 | 0 |
| 1736207400 | 0.00527136 | 6.7E-5 | 1.29 | 0.00479925 | 0.0064515 | 0.00473799 | 409722 |
| 1736121000 | 0.00520464 | -2.5E-5 | -0.48 | 0.0052274 | 0.00524685 | 0.00514984 | 0 |
| 1736034600 | 0.00522991 | 7.5E-5 | 1.45 | 0.00515762 | 0.00524755 | 0.00511206 | 0 |
| 1735948200 | 0.00515516 | 0.00022656 | 4.60 | 0.00493598 | 0.00518722 | 0.00489906 | 0 |
| 1735861800 | 0.0049286 | 0.00013689 | 2.86 | 0.00479925 | 0.00499175 | 0.00473799 | 409722 |
| 1735775400 | 0.00479171 | 2.6E-5 | 0.55 | 0.00477016 | 0.0048143 | 0.00473595 | 0 |
| 1735689000 | 0.00476603 | -2.9E-5 | -0.60 | 0.00479925 | 0.00492246 | 0.00473799 | 0 |
| 1735602600 | 0.00479511 | -2.0E-6 | -0.04 | 0.00476351 | 0.00490567 | 0.0047193 | 409722 |
| 1735516200 | 0.00479757 | -5.7E-5 | -1.17 | 0.00485459 | 0.0048703 | 0.0047522 | 0 |
| 1735429800 | 0.00485506 | 0.0001 | 2.10 | 0.00476112 | 0.00486925 | 0.00475306 | 0 |
| 1735343400 | 0.0047552 | -7.0E-6 | -0.15 | 0.00476351 | 0.00490567 | 0.00472633 | 0 |
| 1735257000 | 0.00476175 | -0.000232 | -4.65 | 0.00501388 | 0.00502035 | 0.0047228 | 0 |
| 1735170600 | 0.00499366 | 0.00080139 | 19.12 | 0.00418412 | 0.00499716 | 0.0041561 | 8846 |
| 1735084200 | 0.00419227 | 9.3E-5 | 2.27 | 0.00409825 | 0.00423944 | 0.00403018 | 0 |
| 1734997800 | 0.00409905 | 0.00017136 | 4.36 | 0.0040189 | 0.0041435 | 0.00392302 | 409722 |
| 1734911400 | 0.00392769 | -7.3E-5 | -1.82 | 0.0040189 | 0.0040709 | 0.0038972 | 0 |
| 1734825000 | 0.00400117 | -0.000158 | -3.80 | 0.00416844 | 0.00426381 | 0.00395148 | 0 |
| 1734738600 | 0.00415922 | 3.1E-5 | 0.75 | 0.00410116 | 0.0041871 | 0.00373862 | 0 |
| 1734652200 | 0.00412839 | -0.000223 | -5.13 | 0.0043426 | 0.00445928 | 0.00400264 | 0 |
| 1734565800 | 0.00435097 | -0.000305 | -6.55 | 0.00466516 | 0.00468339 | 0.00434731 | 0 |
| 1734479400 | 0.0046558 | -0.00034 | -6.81 | 0.00496996 | 0.0050513 | 0.00461986 | 68633 |
| 1734393000 | 0.00499577 | 5.5E-5 | 1.11 | 0.00640137 | 0.006601 | 0.00485577 | 409722 |
| 1734306600 | 0.00494112 | 0.00010921 | 2.26 | 0.00484001 | 0.00494112 | 0.00479418 | 0 |
| 1734220200 | 0.00483191 | -4.6E-5 | -0.94 | 0.00488787 | 0.00492875 | 0.00478186 | 0 |
| 1734133800 | 0.00487817 | -8.0E-6 | -0.16 | 0.00489753 | 0.00499418 | 0.00485844 | 7995 |
| 1734047400 | 0.00488612 | -0.000712 | -12.72 | 0.00559736 | 0.005767 | 0.00478963 | 154640 |
| 1733961000 | 0.00559822 | -4.8E-5 | -0.85 | 0.00567242 | 0.00574086 | 0.00529661 | 121604 |
| 1733874600 | 0.0056464 | -0.000142 | -2.45 | 0.0057695 | 0.00589013 | 0.00548926 | 0 |
| 1733788200 | 0.00578813 | -0.000122 | -2.06 | 0.00640137 | 0.006601 | 0.00554988 | 409722 |
| 1733701800 | 0.00590995 | -2.1E-5 | -0.35 | 0.00592525 | 0.00593931 | 0.00582381 | 0 |
| 1733615400 | 0.00593124 | -0.000777 | -11.58 | 0.00668676 | 0.00671827 | 0.00590694 | 16738 |
| 1733529000 | 0.0067079 | 0.00037725 | 5.96 | 0.00632846 | 0.00683364 | 0.0063258 | 0 |
| 1733442600 | 0.00633065 | -7.2E-5 | -1.12 | 0.00640137 | 0.006601 | 0.00624683 | 0 |
| 1733356200 | 0.00640306 | 0.00035439 | 5.86 | 0.00604651 | 0.00650693 | 0.00604651 | 0 |
| 1733269800 | 0.00604867 | -2.9E-5 | -0.48 | 0.00607395 | 0.00612951 | 0.00587893 | 0 |
| 1733183400 | 0.00607813 | -0.000122 | -1.97 | 0.00619518 | 0.00627771 | 0.00596841 | 0 |
| 1733097000 | 0.0062001 | 1.3E-5 | 0.21 | 0.00620448 | 0.00625319 | 0.00611722 | 0 |
| 1733010600 | 0.00618661 | 0.00068623 | 12.48 | 0.00548755 | 0.00623541 | 0.00547155 | 10336 |
| 1732924200 | 0.00550038 | 0.00030798 | 5.93 | 0.00519301 | 0.00558202 | 0.00514967 | 1567 |
| 1732837800 | 0.0051924 | -0.000123 | -2.31 | 0.005294 | 0.00530511 | 0.00512708 | 0 |
| 1732751400 | 0.00531525 | 0.00192254 | 56.67 | 0.00340059 | 0.00534114 | 0.00336756 | 9399 |
| 1732665000 | 0.00339271 | -0.000261 | -7.14 | 0.00365192 | 0.00370401 | 0.00331939 | 13102 |
| 1732578600 | 0.00365352 | 5.6E-5 | 1.56 | 0.00208951 | 0.00396307 | 0.00202469 | 457772 |
| 1732492200 | 0.00359794 | 0.0002312 | 6.87 | 0.00338157 | 0.00425995 | 0.0032704 | 79545 |
| 1732405800 | 0.00336674 | 0.00087353 | 35.04 | 0.00246475 | 0.00340511 | 0.0023925 | 152093 |
| 1732319400 | 0.00249321 | 6.4E-5 | 2.63 | 0.00242124 | 0.00250344 | 0.00238301 | 187404 |
| 1732233000 | 0.00242889 | 9.1E-5 | 3.89 | 0.00233728 | 0.00262551 | 0.00230829 | 112907 |
| 1732146600 | 0.00233834 | -5.9E-5 | -2.46 | 0.00239748 | 0.0024655 | 0.00227671 | 143869 |
| 1732060200 | 0.00239728 | -4.8E-5 | -1.96 | 0.00244416 | 0.00244416 | 0.00228142 | 59389 |
| 1731973800 | 0.00244567 | 0.0002647 | 12.14 | 0.00208951 | 0.0058718 | 0.00202469 | 450142 |
| 1731887400 | 0.00218097 | -4.0E-5 | -1.80 | 0.002227 | 0.00224305 | 0.00216523 | 0 |
| 1731801000 | 0.00222068 | 2.3E-5 | 1.05 | 0.00219098 | 0.00228924 | 0.00209493 | 85439 |
| 1731714600 | 0.00219774 | 0.00011826 | 5.69 | 0.00208951 | 0.00229448 | 0.00199118 | 182527 |
| 1731628200 | 0.00207948 | -0.000253 | -10.85 | 0.00232991 | 0.00233583 | 0.00199362 | 125272 |
| 1731541800 | 0.00233227 | 0.00018683 | 8.71 | 0.00214181 | 0.00242793 | 0.00212043 | 130744 |
| 1731455400 | 0.00214544 | 2.6E-5 | 1.23 | 0.00211412 | 0.00240792 | 0.00205051 | 154378 |
| 1731369000 | 0.00211957 | 8.0E-5 | 3.92 | 0.00203723 | 0.00226575 | 0.00190281 | 227494 |
| 1731282600 | 0.00203958 | -9.4E-5 | -4.41 | 0.00211958 | 0.00220744 | 0.00199088 | 206268 |
| 1731196200 | 0.00213369 | 0.00012139 | 6.03 | 0.00201375 | 0.00214686 | 0.0019008 | 127328 |
| 1731109800 | 0.0020123 | 4.0E-5 | 2.03 | 0.00199338 | 0.00205646 | 0.00190794 | 181749 |
| 1731023400 | 0.00197259 | 1.2E-5 | 0.61 | 0.00195293 | 0.00201138 | 0.00186526 | 141813 |
| 1730937000 | 0.00196066 | 0.00016446 | 9.16 | 0.00179561 | 0.0019963 | 0.00175915 | 90738 |
| 1730850600 | 0.0017962 | 2.0E-6 | 0.11 | 0.00180591 | 0.00185909 | 0.00176278 | 98687 |
| 1730764200 | 0.00179425 | -9.8E-5 | -5.18 | 0.00189774 | 0.00191739 | 0.00179425 | 462506 |
| 1730677800 | 0.00189208 | -9.8E-5 | -4.93 | 0.00199524 | 0.00199547 | 0.00183231 | 125878 |
| 1730591400 | 0.0019897 | -4.4E-5 | -2.16 | 0.00203697 | 0.00203794 | 0.00194429 | 86778 |
