Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005053 | Gate.io | 1839406.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,227.35 | 1732769350 | CERE/USDT | https://gate.io/trade/CERE_USDT | USDT | 1 | https://gate.io/trade/CERE_USDT | 56.3646812811 | 28 分s 前 |
| 0.004821 | Kucoin | 1070426.0162 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,323.37 | 1732770241 | CERE/USDT | https://trade.kucoin.com/CERE-USDT | USDT | 2 | https://trade.kucoin.com/CERE-USDT | 32.8009177081 | 13 分s 前 |
| 0.004827 | HTX | 353570.1292 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,681.32 | 1732754706 | CERE/USDT | https://www.huobi.com/en-us/exchange/cere_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cere_usdt | 10.8344010108 | 5 時間s 前 |
| 1.45E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732769351 | CERE/ETH | https://gate.io/trade/CERE_ETH | ETH | 4 | https://gate.io/trade/CERE_ETH | 0 | 28 分s 前 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CERE/USDT | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | USDT | 5 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | - | |
| 1.87E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | CERE/ETH | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x2da719db753dfa10a62e140f436e1d67f2ddb0d6 | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00233728 | 0.00289689 | 123.942788198 | 0.00202469 | 0.00534114 | 144603.558929 | CX |
| 4 | 0.00204789 | 0.00318628 | 155.588434926 | 0.00175915 | 0.0058718 | 155137.86534 | CX |
| 12 | 0.00293931 | 0.00229486 | 78.0747862594 | 0.00175915 | 0.0058718 | 126473.701583 | CX |
| 26 | 0.00508933 | 0.00014484 | 2.84595418257 | 0.00175915 | 0.0071621 | 12445052.4533 | CX |
| 52 | 0.00399238 | 0.00124179 | 31.104003126 | 0.00175915 | 0.01185544 | 7173467.40417 | CX |
| 156 | 0.15188592 | -0.14665175 | -96.553880702 | 0.00175915 | 0.1673064 | 3225118.40707 | CX |
| 260 | 0.15985504 | -0.15462087 | -96.7256772136 | 0.00175915 | 0.20371445 | 3179343.43171 | CX |
CEREについて
CERE is apart of the consortium of projects from Polkadot and Cosmos, united by the vision of cross-chain interoperability (cross communications) between blockchain networks and serve the purpose of a trustless, and scalable global decentralized ecosystem for all businesses and consumers.
CERE ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00531525 | 0.00192254 | 56.67 | 0.00340059 | 0.00534114 | 0.00336756 | 9399 |
| 1732665000 | 0.00339271 | -0.000261 | -7.14 | 0.00365192 | 0.00370401 | 0.00331939 | 13102 |
| 1732578600 | 0.00365352 | 5.6E-5 | 1.56 | 0.00208951 | 0.00396307 | 0.00202469 | 457772 |
| 1732492200 | 0.00359794 | 0.0002312 | 6.87 | 0.00338157 | 0.00425995 | 0.0032704 | 79545 |
| 1732405800 | 0.00336674 | 0.00087353 | 35.04 | 0.00246475 | 0.00340511 | 0.0023925 | 152093 |
| 1732319400 | 0.00249321 | 6.4E-5 | 2.63 | 0.00242124 | 0.00250344 | 0.00238301 | 187404 |
| 1732233000 | 0.00242889 | 9.1E-5 | 3.89 | 0.00233728 | 0.00262551 | 0.00230829 | 112907 |
| 1732146600 | 0.00233834 | -5.9E-5 | -2.46 | 0.00239748 | 0.0024655 | 0.00227671 | 143869 |
| 1732060200 | 0.00239728 | -4.8E-5 | -1.96 | 0.00244416 | 0.00244416 | 0.00228142 | 59389 |
| 1731973800 | 0.00244567 | 0.0002647 | 12.14 | 0.00208951 | 0.0058718 | 0.00202469 | 450142 |
| 1731887400 | 0.00218097 | -4.0E-5 | -1.80 | 0.002227 | 0.00224305 | 0.00216523 | 0 |
| 1731801000 | 0.00222068 | 2.3E-5 | 1.05 | 0.00219098 | 0.00228924 | 0.00209493 | 85439 |
| 1731714600 | 0.00219774 | 0.00011826 | 5.69 | 0.00208951 | 0.00229448 | 0.00199118 | 182527 |
| 1731628200 | 0.00207948 | -0.000253 | -10.85 | 0.00232991 | 0.00233583 | 0.00199362 | 125272 |
| 1731541800 | 0.00233227 | 0.00018683 | 8.71 | 0.00214181 | 0.00242793 | 0.00212043 | 130744 |
| 1731455400 | 0.00214544 | 2.6E-5 | 1.23 | 0.00211412 | 0.00240792 | 0.00205051 | 154378 |
| 1731369000 | 0.00211957 | 8.0E-5 | 3.92 | 0.00203723 | 0.00226575 | 0.00190281 | 227494 |
| 1731282600 | 0.00203958 | -9.4E-5 | -4.41 | 0.00211958 | 0.00220744 | 0.00199088 | 206268 |
| 1731196200 | 0.00213369 | 0.00012139 | 6.03 | 0.00201375 | 0.00214686 | 0.0019008 | 127328 |
| 1731109800 | 0.0020123 | 4.0E-5 | 2.03 | 0.00199338 | 0.00205646 | 0.00190794 | 181749 |
| 1731023400 | 0.00197259 | 1.2E-5 | 0.61 | 0.00195293 | 0.00201138 | 0.00186526 | 141813 |
| 1730937000 | 0.00196066 | 0.00016446 | 9.16 | 0.00179561 | 0.0019963 | 0.00175915 | 90738 |
| 1730850600 | 0.0017962 | 2.0E-6 | 0.11 | 0.00180591 | 0.00185909 | 0.00176278 | 98687 |
| 1730764200 | 0.00179425 | -9.8E-5 | -5.18 | 0.00189774 | 0.00191739 | 0.00179425 | 462506 |
| 1730677800 | 0.00189208 | -9.8E-5 | -4.93 | 0.00199524 | 0.00199547 | 0.00183231 | 125878 |
| 1730591400 | 0.0019897 | -4.4E-5 | -2.16 | 0.00203697 | 0.00203794 | 0.00194429 | 86778 |
| 1730505000 | 0.00203399 | -3.0E-5 | -1.45 | 0.00206761 | 0.00214576 | 0.00197188 | 127089 |
| 1730418600 | 0.00206446 | 1.6E-5 | 0.78 | 0.00204789 | 0.00210778 | 0.00202984 | 123537 |
| 1730332200 | 0.00204826 | 7.2E-5 | 3.64 | 0.00197589 | 0.00210454 | 0.00193957 | 101130 |
| 1730245800 | 0.00197619 | 7.8E-5 | 4.11 | 0.00189774 | 0.00198489 | 0.00185404 | 128372 |
| 1730159400 | 0.00189829 | 6.9E-5 | 3.77 | 0.00261658 | 0.00282432 | 0.00180689 | 513722 |
| 1730073000 | 0.00182942 | -0.000129 | -6.59 | 0.00195648 | 0.00196149 | 0.0018111 | 119216 |
| 1729986600 | 0.00195883 | 4.0E-6 | 0.20 | 0.0019739 | 0.00197968 | 0.00182267 | 92970 |
| 1729900200 | 0.00195504 | -9.5E-5 | -4.63 | 0.00205397 | 0.00209034 | 0.00186443 | 149616 |
| 1729813800 | 0.00205053 | -0.000219 | -9.65 | 0.00226744 | 0.00226854 | 0.00193654 | 190041 |
| 1729727400 | 0.00226972 | 4.0E-5 | 1.79 | 0.00222703 | 0.00228158 | 0.00216195 | 127253 |
| 1729641000 | 0.00222966 | -3.7E-5 | -1.63 | 0.00226946 | 0.00230892 | 0.00221579 | 159206 |
| 1729554600 | 0.00226642 | -8.0E-6 | -0.35 | 0.00228088 | 0.00232832 | 0.00223906 | 136631 |
| 1729468200 | 0.00227485 | -2.9E-5 | -1.26 | 0.00230607 | 0.00232722 | 0.00222845 | 112925 |
| 1729381800 | 0.00230426 | 5.8E-5 | 2.58 | 0.00224511 | 0.00231607 | 0.00224015 | 87249 |
| 1729295400 | 0.0022461 | -4.4E-5 | -1.92 | 0.00261658 | 0.00282432 | 0.00219449 | 441063 |
| 1729209000 | 0.00229043 | 2.0E-5 | 0.88 | 0.00261658 | 0.00282432 | 0.00228525 | 409722 |
| 1729122600 | 0.0022709 | -1.5E-5 | -0.66 | 0.00229346 | 0.00231772 | 0.00225554 | 4535 |
| 1729036200 | 0.00228604 | -5.3E-5 | -2.27 | 0.00233992 | 0.00238379 | 0.00221588 | 44017 |
| 1728949800 | 0.0023392 | 4.4E-5 | 1.92 | 0.00261658 | 0.00282432 | 0.00232745 | 414415 |
| 1728863400 | 0.00229514 | -8.0E-6 | -0.35 | 0.00230547 | 0.00232101 | 0.00226636 | 15839 |
| 1728777000 | 0.00230322 | 4.0E-5 | 1.77 | 0.00226822 | 0.00231373 | 0.00226514 | 0 |
| 1728690600 | 0.00226354 | -1.1E-7 | -0.00 | 0.00226328 | 0.00230459 | 0.00225688 | 36369 |
| 1728604200 | 0.00226365 | 0.00010849 | 5.03 | 0.00215783 | 0.00248468 | 0.00215316 | 24083 |
| 1728517800 | 0.00215516 | -4.2E-5 | -1.91 | 0.00219391 | 0.0022208 | 0.00214154 | 22496 |
| 1728431400 | 0.0021969 | -8.5E-5 | -3.73 | 0.00228339 | 0.00230558 | 0.00218104 | 1114 |
| 1728345000 | 0.00228174 | -6.0E-5 | -2.56 | 0.00261658 | 0.00467313 | 0.00226336 | 409722 |
| 1728258600 | 0.00234206 | -7.1E-7 | -0.03 | 0.00233812 | 0.00235612 | 0.00229076 | 11120 |
| 1728172200 | 0.00234277 | -7.2E-5 | -2.98 | 0.00241997 | 0.0024273 | 0.00232347 | 61454 |
| 1728085800 | 0.00241451 | 1.7E-5 | 0.71 | 0.0023989 | 0.00257796 | 0.00223139 | 107157 |
| 1727999400 | 0.00239726 | -0.0002 | -7.70 | 0.00261658 | 0.00282432 | 0.00239623 | 415000 |
| 1727913000 | 0.00259728 | -9.9E-5 | -3.67 | 0.00269531 | 0.00272556 | 0.00249522 | 48956 |
| 1727826600 | 0.00269662 | -5.3E-5 | -1.93 | 0.00275909 | 0.00281586 | 0.00257188 | 11820 |
| 1727740200 | 0.0027501 | -3.6E-5 | -1.29 | 0.00279196 | 0.00282599 | 0.00272402 | 77241 |
| 1727653800 | 0.00278624 | -7.7E-5 | -2.69 | 0.00286338 | 0.00287099 | 0.00276539 | 33126 |
| 1727567400 | 0.00286299 | -7.7E-5 | -2.62 | 0.00294211 | 0.00294279 | 0.00281083 | 35890 |
| 1727481000 | 0.0029404 | 0.00010051 | 3.54 | 0.00283937 | 0.00294422 | 0.00280124 | 97823 |
| 1727394600 | 0.00283989 | 3.3E-5 | 1.18 | 0.00281503 | 0.00290189 | 0.00278721 | 34804 |
| 1727308200 | 0.00280705 | -8.7E-5 | -3.01 | 0.00288967 | 0.00296817 | 0.00278956 | 70054 |
| 1727221800 | 0.00289413 | -4.6E-5 | -1.56 | 0.00293946 | 0.00293987 | 0.00275145 | 82241 |
| 1727135400 | 0.00294024 | 0.0001 | 3.52 | 0.00261658 | 0.00295096 | 0.00249393 | 461213 |
| 1727049000 | 0.00284042 | -0.000172 | -5.71 | 0.00300823 | 0.00301484 | 0.00277647 | 28089 |
| 1726962600 | 0.00301195 | 0.00012557 | 4.35 | 0.0028922 | 0.00301447 | 0.00270004 | 60745 |
| 1726876200 | 0.00288638 | 0.00012332 | 4.46 | 0.00276115 | 0.00291268 | 0.00272819 | 38769 |
| 1726789800 | 0.00276306 | 3.2E-5 | 1.17 | 0.00276327 | 0.00279357 | 0.00266693 | 100576 |
| 1726703400 | 0.00273155 | 0.00013663 | 5.27 | 0.00259737 | 0.0027376 | 0.00256693 | 27643 |
| 1726617000 | 0.00259492 | -2.9E-5 | -1.11 | 0.00261658 | 0.00265389 | 0.00249393 | 28728 |
| 1726530600 | 0.00262343 | -1.9E-5 | -0.72 | 0.00264605 | 0.0027068 | 0.00256634 | 19036 |
| 1726444200 | 0.00264249 | -1.6E-5 | -0.60 | 0.00265961 | 0.00269153 | 0.0026094 | 45308 |
| 1726357800 | 0.0026589 | -2.8E-5 | -1.04 | 0.00268609 | 0.00276175 | 0.00263222 | 63003 |
| 1726271400 | 0.00268687 | 4.0E-5 | 1.51 | 0.00264427 | 0.00273361 | 0.00260199 | 19666 |
| 1726185000 | 0.00264726 | -2.4E-5 | -0.90 | 0.00266772 | 0.00269423 | 0.00258106 | 32198 |
| 1726098600 | 0.00267146 | -5.1E-5 | -1.87 | 0.0027189 | 0.00273377 | 0.00262444 | 29167 |
| 1726012200 | 0.00272287 | -4.1E-5 | -1.48 | 0.00275718 | 0.00276888 | 0.00265241 | 36679 |
| 1725925800 | 0.002764 | 4.8E-5 | 1.77 | 0.00324891 | 0.00430945 | 0.00268427 | 427033 |
| 1725839400 | 0.00271567 | 3.8E-5 | 1.42 | 0.00267759 | 0.00274706 | 0.00264754 | 0 |
| 1725753000 | 0.00267809 | 1.1E-5 | 0.41 | 0.00267422 | 0.00276538 | 0.0026655 | 17630 |
| 1725666600 | 0.00266697 | -0.000199 | -6.94 | 0.00286805 | 0.00291109 | 0.00254487 | 44327 |
| 1725580200 | 0.00286593 | -6.8E-5 | -2.32 | 0.00293931 | 0.00299624 | 0.00284316 | 10924 |
| 1725493800 | 0.00293383 | 4.5E-5 | 1.56 | 0.00285509 | 0.00301051 | 0.0027067 | 8426 |
| 1725407400 | 0.00288856 | -0.000105 | -3.51 | 0.00299308 | 0.00303967 | 0.00285169 | 21355 |
| 1725321000 | 0.0029935 | 4.0E-6 | 0.13 | 0.00324891 | 0.00332519 | 0.00296996 | 420789 |
| 1725234600 | 0.00298968 | 7.6E-5 | 2.61 | 0.00291313 | 0.00308904 | 0.00290865 | 45262 |
| 1725148200 | 0.00291343 | -4.3E-5 | -1.45 | 0.00295444 | 0.00298029 | 0.00287886 | 16346 |
| 1725061800 | 0.00295655 | -0.000127 | -4.12 | 0.00308137 | 0.00309733 | 0.00293173 | 4475 |
| 1724975400 | 0.0030834 | 0.00029735 | 10.67 | 0.00278059 | 0.0031606 | 0.00276707 | 17168 |
| 1724889000 | 0.00278605 | -0.000244 | -8.05 | 0.00302416 | 0.00317505 | 0.00276926 | 40285 |
