Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2097 | Gate.io | 667003.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 133,173.79 | 1735231700 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 1 | https://gate.io/trade/CEL_USDT | 96.7018918979 | 9 分s 前 |
| 0.1991 | LATOKEN | 21067 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,191.88 | 1735218726 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEL-USDT | 3.05428706384 | 4 時間s 前 |
| 1.9E-6 | HitBTC | 1623 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003275 | 1735223187 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 3 | https://hitbtc.com/CEL-to-BTC | 0.235302031832 | 3 時間s 前 |
| 5.948E-5 | Gate.io | 58.76 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003495 | 1735203078 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 4 | https://gate.io/trade/CEL_ETH | 0.00851900640201 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CEL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CEL | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-CEL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CEL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CEL | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-CEL | 0 | - | |||
| 0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1735171334 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 7 | https://gate.io/trade/CEL_USD | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CEL/USD | https://bittrex.com/Market/Index?MarketName=USD-CEL | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-CEL | 0 | - | |||
| 0.281 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1735171321 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 0 | 17 時間s 前 |
| 0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1735084927 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 10 | https://www.bitstamp.net/markets/cel/eur | 0 | 2 日s 前 |
| 0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1735171327 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 11 | https://www.bitstamp.net/markets/cel/usd | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CEL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CEL | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-CEL | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEL/USDT | https://hitbtc.com/CEL-to-USDT | USDT | 13 | https://hitbtc.com/CEL-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEL/ETH | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 14 | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | - | |||
| 0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735171335 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 17 時間s 前 |
| 1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735171349 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 16 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 17 時間s 前 |
| 0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735171322 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 17 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 17 時間s 前 |
| 0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735171321 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 18 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 17 時間s 前 |
| 3.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735171320 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 19 | https://hitbtc.com/CEL-to-ETH | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEL/USDT | https://poloniex.com/exchange#USDT_CEL | USDT | 20 | https://poloniex.com/exchange#USDT_CEL | 0 | - | |||
| 0.274636 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735171349 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 21 | https://www.okx.com/trade-spot/CEL-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 4 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.1859 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.37407 | 0 | CX |
| 52 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
| 156 | 3.86 | -3.6741 | -95.1839378238 | 0.06292 | 4.72 | 19208.8371324 | CX |
| 260 | 0.10788165 | 0.07801835 | 72.3184619442 | 0.050505 | 8.29501602 | 90683.3020115 | CX |
CELについて
Celsius aims to give crypto holders the ability to borrow money using BTC or ETH as collateral or earn interest on their holdings.
CEL ニュース
暗号通貨チャット
投稿を表示
Ex-Celsius CEO Mashinsky Charged in Latest DOJ Crypto Case https://www.bloomberg.com/news/articles/2023-07-13/sec-files-lawsuit-against-celsius-network-alex-mashinsky#xj4y7vzkg $CELUSD
Because Crypto is a Joke. Lol. Not that you cant make money. But buy when nobody is buying and sell when nobody is selling duhhhh
Why Celsius and 3AC going under should cause you to worry https://twitter.com/hodlKRYPTONITE/status/1536902115540742144 https://cointelegraph.com/news/su-zhu-s-cryptic-statement-as-rumors-swirl-of-3ac-liquidation-and-insolvency
CEL spiked then plummeted today during what's been an eventful few days for Celsius. https://cryptobriefing.com/celsius-token-cel-spikes-crashes-amid-firms-woes/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1735084200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734997800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734825000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734738600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734652200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734565800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734479400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734393000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734220200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734133800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1734047400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733961000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733874600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733788200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1733701800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733615400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733529000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733442600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733356200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733269800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733183400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733097000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1733010600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732924200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732837800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732751400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732665000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732578600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732492200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732405800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732319400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732233000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732146600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1732060200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731973800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731801000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731714600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731628200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731541800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731455400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731369000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731282600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731196200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731109800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1731023400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730937000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730850600 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730764200 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730591400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730505000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730418600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730332200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730245800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1730159400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729986600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729900200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729813800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729727400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729641000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729554600 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729381800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729295400 | 0.37407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1729036200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728949800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728777000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728690600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728604200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728517800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728431400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728345000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728172200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1728085800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1727999400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1727826600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1727740200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1727653800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1727567400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1727481000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
| 1727394600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
