CrowdCoinageCCOS

US$ 0.0196

0.000048

(

0.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1818

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0196

取引所

要求

US$ 0.0098

最終取引時間

12:26:38

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0008

完全希薄化時価総額

US$ 4,428,274

開始日

2018/2/11

日数範囲 0.019436-0.0199

52 週間範囲 0.007707-0.021661

流通量"供給 225,932,484 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	CCOS/BTC	https://exchange.latoken.com/exchange/CCOS-BTC	BTC	1	https://exchange.latoken.com/exchange/CCOS-BTC	0	11 時間s 前
1.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	CCOS/ETH	https://exchange.latoken.com/exchange/CCOS-ETH	ETH	2	https://exchange.latoken.com/exchange/CCOS-ETH	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.02028459	-0.0006846	-3.37497578211	0.01843413	0.02166053	CX
4	0.01977703	-0.00017704	-0.895179913263	0.01814245	0.02166053	CX
12	0.01316581	0.00643418	48.8703695405	0.0117781	0.02166053	CX
26	0.01297631	0.00662368	51.044403224	0.0099344	0.02166053	CX
52	0.00873053	0.01086946	124.499429015	0.00770656	0.02166053	CX
156	0.009664	0.00993599	102.81446606	0.00310197	0.02166053	CX
260	0.001438	0.01816199	1263.00347705	0.00084193	0.02166053	CX

CrowdCoinage is an automated ICO platform available.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734738600	0.01949075	-9.6E-5	-0.49	0.01949663	0.01961275	0.01843413
1734652200	0.0195864	-0.000509	-2.53	0.02008631	0.02054859	0.0191256
1734565800	0.02009562	-0.001126	-5.31	0.02122477	0.0212952	0.02006834
1734479400	0.02122123	3.0E-5	0.14	0.02120221	0.02166053	0.02108493
1734393000	0.02119088	0.00025973	1.24	0.01972765	0.02154888	0.01964719
1734306600	0.02093115	0.00064902	3.20	0.02029812	0.02101484	0.020264
1734220200	0.02028213	2.4E-5	0.12	0.02028459	0.0205227	0.02013266
1734133800	0.02025852	0.00025522	1.28	0.0200193	0.02037858	0.01985879
1734047400	0.0200033	-0.000251	-1.24	0.02023864	0.02050416	0.01986255
1733961000	0.02025413	0.00093615	4.85	0.01936954	0.0203894	0.0191572
1733874600	0.01931798	-0.000163	-0.84	0.01944265	0.01964729	0.018877
1733788200	0.01948071	-0.000736	-3.64	0.01972765	0.02044039	0.01909956
1733701800	0.0202164	0.00022889	1.15	0.01998037	0.0202164	0.01979426
1733615400	0.01998751	-1.1E-5	-0.06	0.01997434	0.02011398	0.01982964
1733529000	0.01999803	0.00061851	3.19	0.01934751	0.02040607	0.01929712
1733442600	0.01937952	-0.000413	-2.09	0.01972765	0.02072442	0.01870749
1733356200	0.01979237	0.00057814	3.01	0.01919409	0.01984786	0.01893845
1733269800	0.01921423	8.0E-5	0.42	0.01917248	0.01924456	0.018746
1733183400	0.01913415	-0.000337	-1.73	0.01945212	0.01962778	0.01889327
1733097000	0.01947162	0.00017658	0.92	0.01929396	0.01956394	0.0191577
1733010600	0.01929504	-0.000184	-0.94	0.01949701	0.01949701	0.01922993
1732924200	0.01947869	0.00034804	1.82	0.01913147	0.01973683	0.01908945
1732837800	0.01913065	-7.5E-5	-0.39	0.01922008	0.01933284	0.01894075
1732751400	0.01920572	0.00081567	4.44	0.0183564	0.01947199	0.01835318
1732665000	0.01839005	-0.00018	-0.97	0.01861711	0.01899849	0.01814245
1732578600	0.01857	-0.000972	-4.97	0.01977703	0.0197961	0.0185655
1732492200	0.01954184	-7.0E-6	-0.04	0.01956756	0.01972999	0.01915845
1732405800	0.01954843	-0.000255	-1.29	0.01977703	0.0197961	0.01945409
1732319400	0.01980387	9.3E-5	0.47	0.01970269	0.01995112	0.0194468
1732233000	0.01971045	0.00087359	4.64	0.01886143	0.019797	0.01883083
1732146600	0.01883686	0.00038102	2.06	0.01846821	0.01898813	0.01832994
1732060200	0.01845584	0.00035114	1.94	0.01810914	0.01880964	0.0180861
1731973800	0.0181047	0.00014066	0.78	0.01769577	0.01852763	0.01741982
1731887400	0.01796404	-0.000125	-0.69	0.01811639	0.01827743	0.01775458
1731801000	0.01808901	-0.000136	-0.75	0.01819682	0.01834757	0.01803933
1731714600	0.01822544	0.00076333	4.37	0.01753325	0.01837558	0.01743322
1731628200	0.01746211	-0.000627	-3.47	0.01808598	0.01835615	0.01734211
1731541800	0.01808927	0.00049447	2.81	0.01763718	0.01868949	0.01726432
1731455400	0.0175948	-0.000149	-0.84	0.01769577	0.0179959	0.01705714
1731369000	0.01774331	0.0016672	10.37	0.01609717	0.01792182	0.01605985
1731282600	0.01607611	0.0007139	4.65	0.01535548	0.01629	0.01531572
1731196200	0.01536221	5.5E-5	0.36	0.01530765	0.01538813	0.01515624
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854
1730764200	0.01353182	-0.000241	-1.75	0.01346519	0.01384076	0.01321997
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447
1730159400	0.01397616	0.00038641	2.84	0.01346519	0.01403893	0.01321997
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075
1729295400	0.01368588	0.0002233	1.66	0.01215004	0.01379692	0.01209274
1729209000	0.01346258	-6.8E-5	-0.50	0.01215004	0.01348885	0.01209274
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.01329562	0.01209274
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362
1728345000	0.01248557	-8.4E-5	-0.67	0.01215004	0.01288448	0.01209274
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274
1727999400	0.01215301	1.3E-5	0.11	0.01316581	0.01324054	0.0120135
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678
1727135400	0.01267494	-2.7E-5	-0.21	0.01234723	0.01277358	0.01196976
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506