CARD.STARTERCARDS

US$ 0.45544

0.010626

(

2.39%

)

公式リンク

ウェブサイト

情報

ランク 1883

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011779

取引所

GATE

要求

US$ 2.16

最終取引時間

03:05:35

取引量 (24 時間)

$ 0

最終取引サイズ

104.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.177329

完全希薄化時価総額

US$ 4,554,404

開始日

2021/3/26

日数範囲 0.441006-0.462252

52 週間範囲 0.183083-2.26

流通量"供給 7,697,054 / 10,000,000

76.97%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	CARDS/ETH	https://gate.io/trade/CARDS_ETH	ETH	1	https://gate.io/trade/CARDS_ETH	19 時間s 前
0.18228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733961732	CARDS/USDT	https://gate.io/trade/CARDS_USDT	USDT	2	https://gate.io/trade/CARDS_USDT	19 時間s 前
0.00058162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	CARDS/ETH	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	3	https://info.uniswap.org/#/tokens/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CARDS/ETH	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	ETH	4	https://v2.info.uniswap.org/token/0x3d6f0dea3ac3c607b3998e6ce14b6350721752d9	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.44464656	0.0107938	2.42750106961	0.40817616	0.474672	0	CX
4	0.37023372	0.08520664	23.0142840582	0.34983396	1.8262868	0	CX
12	0.27632708	0.17911328	64.819300374	0.26262516	1.8262868	0	CX
26	0.40600464	0.04943572	12.1761465583	0.25017372	2.04047418	0	CX
52	0.25822644	0.19721392	76.3724737095	0.18308337	2.26059408	0.00665363	CX
156	5.3282367	-4.87279634	-91.4523249314	0.10203063	9.06428304	2385.64139488	CX
260	49.06056584	-48.60512548	-99.0716773192	0.10203063	205.61894325	2264.94928969	CX

Cardstarter is the first insured project accelerator for Cardano.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733961000	0.4447904	0.02492956	5.94	0.42179572	0.44668816	0.41351564
1733874600	0.41986084	-0.010539	-2.45	0.4290144	0.43798468	0.40817616
1733788200	0.43039944	-0.032813	-7.08	0.44464656	0.4585132	0.41268392
1733701800	0.46321236	-0.001669	-0.36	0.4644118	0.4655138	0.45646116
1733615400	0.4648816	-0.001057	-0.23	0.4644698	0.46674572	0.46162432
1733529000	0.46593836	0.0262044	5.96	0.439582	0.474672	0.43939756
1733442600	0.43973396	-0.00503	-1.13	0.44464656	0.4585132	0.43391192
1733356200	0.44476372	0.02461636	5.86	0.41999772	0.45197892	0.41999772
1733269800	0.42014736	-0.002046	-0.48	0.4219036	0.42576292	0.40835712
1733183400	0.4221936	-0.008473	-1.97	0.43032404	0.43605676	0.4145724
1733097000	0.43066624	0.00093728	0.22	0.43097016	0.43435388	0.42490916
1733010600	0.42972896	0.01270664	3.05	0.41605024	0.43311848	0.41483688
1732924200	0.41702232	0.0016298	0.39	0.41544124	0.42321208	0.41065856
1732837800	0.41539252	-0.009828	-2.31	0.42352064	0.4244092	0.41016672
1732751400	0.42522004	0.039382	10.21	0.38673472	0.4272918	0.38297748
1732665000	0.38583804	-0.010245	-2.59	0.39590916	0.4015572	0.37749996
1732578600	0.39608316	0.00602504	1.54	0.35644596	0.41048108	0.34990704
1732492200	0.39005812	-0.004429	-1.12	0.39622468	0.40053176	0.38185576
1732405800	0.394487	0.00887052	2.30	0.386367	0.40593968	0.38545988
1732319400	0.38561648	-0.005706	-1.46	0.39008944	0.39780808	0.37931188
1732233000	0.39132252	0.0344172	9.64	0.35674408	0.3926368	0.35231868
1732146600	0.35690532	-0.004244	-1.18	0.36117992	0.3666644	0.35213192
1732060200	0.36114976	-0.012137	-3.25	0.373056	0.373056	0.35674756
1731973800	0.37328684	0.0169592	4.76	0.35644596	1.8262868	0.34990704
1731887400	0.35632764	-0.006488	-1.79	0.36384908	0.36647068	0.35375592
1731801000	0.36281552	0.0037468	1.04	0.35796324	0.3732996	0.35662228
1731714600	0.35906872	0.0043326	1.22	0.35644596	0.3631902	0.34983396
1731628200	0.35473612	-0.015872	-4.28	0.37023372	0.37611956	0.35236624
1731541800	0.3706084	-0.00647	-1.72	0.37644088	0.3870978	0.3620592
1731455400	0.37707888	-0.013192	-3.38	0.389267	0.39902724	0.37316968
1731369000	0.3902704	0.0205958	5.57	0.36924888	0.39252196	0.3618852
1731282600	0.3696746	0.00569212	1.56	0.36157548	0.37656384	0.358933
1731196200	0.36398248	0.02070716	6.03	0.3435224	0.3662294	0.34346324
1731109800	0.34327532	0.0067744	2.01	0.3400482	0.34625768	0.33533512
1731023400	0.33650092	0.02061668	6.53	0.31463956	0.33864692	0.31374172
1730937000	0.31588424	0.03431744	12.19	0.28147516	0.31829588	0.28136496
1730850600	0.2815668	0.00405536	1.46	0.27931408	0.28745612	0.27628532
1730764200	0.27751144	-0.00753	-2.64	0.29748432	0.30566	0.2741312
1730677800	0.285041	-0.003466	-1.20	0.28931096	0.28934344	0.27966904
1730591400	0.28850708	-0.002782	-0.96	0.29171564	0.29253576	0.28724616
1730505000	0.29128876	-0.000757	-0.26	0.29249168	0.29989016	0.28688076
1730418600	0.29204624	-0.016523	-5.35	0.3085136	0.30939288	0.29069368
1730332200	0.30856928	0.00291856	0.95	0.30560548	0.31525204	0.302267
1730245800	0.30565072	0.0080794	2.72	0.29748432	0.31094496	0.29707368
1730159400	0.29757132	0.00686836	2.36	0.266249	0.30907736	0.26262516
1730073000	0.29070296	0.00307632	1.07	0.28728096	0.29264016	0.28569408
1729986600	0.28762664	0.00764556	2.73	0.28268272	0.29010556	0.28173036
1729900200	0.27998108	-0.013675	-4.66	0.29414932	0.29672452	0.2772748
1729813800	0.29365632	0.0011136	0.38	0.29224808	0.296641	0.29104168
1729727400	0.29254272	-0.01174	-3.86	0.30392464	0.30421116	0.28525096
1729641000	0.30428308	-0.005017	-1.62	0.30971536	0.30971536	0.30239112
1729554600	0.30930008	-0.008632	-2.72	0.31877496	0.32072608	0.30825492
1729468200	0.31793164	0.01069636	3.48	0.30747656	0.31939208	0.30583284
1729381800	0.30723528	0.0007076	0.23	0.30639196	0.30881056	0.30540712
1729295400	0.30652768	0.00460636	1.53	0.266249	0.31034176	0.26262516
1729209000	0.30192132	-0.000865	-0.29	0.266249	0.30907736	0.26262516
1729122600	0.30278668	0.0014442	0.48	0.30232036	0.30669936	0.30073928
1729036200	0.30134248	-0.003543	-1.16	0.30497908	0.31115724	0.29545084
1728949800	0.30488512	0.01860872	6.50	0.266249	0.30907736	0.26262516
1728863400	0.2862764	-0.001008	-0.35	0.28756516	0.28794796	0.2826862
1728777000	0.28728444	0.00494972	1.75	0.2829182	0.28859524	0.28253424
1728690600	0.28233472	0.00593108	2.15	0.27635956	0.28653392	0.27611596
1728604200	0.27640364	0.00167968	0.61	0.275065	0.27982912	0.27033452
1728517800	0.27472396	-0.008432	-2.98	0.28277088	0.28623696	0.2729886
1728431400	0.283156	0.00157876	0.56	0.28178024	0.28537972	0.27912268
1728345000	0.28157724	-0.001422	-0.50	0.266249	1.45346838	0.26262516
1728258600	0.2829994	0.00283272	1.01	0.27961104	0.2846988	0.27930944
1728172200	0.28016668	8.4E-5	0.03	0.28071652	0.2815668	0.27730264
1728085800	0.28008316	0.007453	2.73	0.27281692	0.28300984	0.27148408
1727999400	0.27263016	-0.001266	-0.46	0.266249	0.30907736	0.26262516
1727913000	0.27389572	-0.010476	-3.68	0.28423364	0.28978772	0.2733018
1727826600	0.28437168	-0.016583	-5.51	0.30193872	0.30815168	0.28145196
1727740200	0.30095504	-0.006859	-2.23	0.30844516	0.30858668	0.29873016
1727653800	0.30781412	-0.002567	-0.83	0.31042296	0.31124772	0.30581544
1727567400	0.3103812	-0.002543	-0.81	0.31310604	0.31376608	0.3078582
1727481000	0.31292392	0.00789844	2.59	0.3049698	0.31639348	0.303514
1727394600	0.30502548	0.006293	2.11	0.2995816	0.30914	0.29689388
1727308200	0.29873248	-0.009267	-3.01	0.30752528	0.30909824	0.29687068
1727221800	0.30799972	0.0007308	0.24	0.30718772	0.30981744	0.30110236
1727135400	0.30726892	0.00773372	2.58	0.266249	0.31326264	0.26262516
1727049000	0.2995352	-0.004279	-1.41	0.30343976	0.3041056	0.29328976
1726962600	0.30381444	0.00751332	2.54	0.29689852	0.30406848	0.29368996
1726876200	0.29630112	0.0101268	3.54	0.28597712	0.29826732	0.2830806
1726789800	0.28617432	0.01301868	4.77	0.27632708	0.28872632	0.27569024
1726703400	0.27315564	0.00197432	0.73	0.27143768	0.27376	0.26443244
1726617000	0.27118132	0.00423516	1.59	0.266249	0.2773444	0.26262516
1726530600	0.26694616	-0.00194	-0.72	0.2692476	0.2706802	0.261725
1726444200	0.26888568	-0.011508	-4.10	0.28046828	0.28178488	0.26786836
1726357800	0.28039404	-0.002949	-1.04	0.2832604	0.2832604	0.27757988
1726271400	0.28334276	0.00916168	3.34	0.27387136	0.28567552	0.27119756
1726185000	0.27418108	0.00234784	0.86	0.27145276	0.27684676	0.268859